Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Poodl Token POODL | US$0,00000002011 | -1,50% | -20,08% | - | US$5.645,09 | - |
| 6752 |  Nobo Finance NOBF | US$0,000000002733 | -7,70% | -6,69% | - | US$1.100,74 | - |
| 6753 |  Volta VOLTA | US$0,8654 | -6,61% | -22,37% | - | US$1.095,77 | - |
| 6754 |  PolyFarm EGG EGG | US$0,02232 | -6,63% | -23,89% | - | US$2.161,20 | - |
| 6755 |  Safe Shield SFSHLD | US$0,000000000168 | -7,96% | -11,96% | - | US$1.092,66 | - |
| 6756 |  Diviner Protocol DPT | US$0,002969 | -4,52% | -11,72% | - | US$19.971,27 | - |
| 6757 |  Pandemia SUCCESS | US$0,0009751 | -10,27% | -33,74% | - | US$5.398,06 | - |
| 6758 |  Atlas Cloud ATLAS | US$3,72 | -19,92% | -57,95% | - | US$1.076,35 | - |
| 6759 |  Asgardian Aereus VOLT | US$15,40 | -1,45% | -3,59% | - | US$1.082,10 | - |
| 6760 |  CDzExchange CDZ | US$0,0003117 | -11,68% | -24,48% | - | US$1.813,84 | - |
| 6761 |  Night Life Crypto NLIFE | US$0,7144 | -8,51% | -12,32% | - | US$1.072,00 | - |
| 6762 |  Inverse BTC Flexible Leverage Index IBTC-FLI-P | US$104,79 | 0,02% | 3,40% | - | US$209,59 | - |
| 6763 |  KingPad CROWN | US$0,1979 | -4,73% | -19,11% | - | US$2.444,41 | - |
| 6764 |  Its Not Art NOTART | US$0,02645 | -4,15% | 48,01% | - | US$255,68 | - |
| 6765 |  Community Doge Coin CCDOGE | US$0,000000000222 | -9,87% | -8,92% | - | US$1.070,00 | - |
| 6766 |  CheeseSwap CHEESE | US$0,00003089 | -1,87% | -15,53% | - | US$6.250,34 | - |
| 6767 |  pTokens BTC PBTC | US$11.929,64 | -33,57% | -66,60% | - | US$1.867,52 | - |
| 6768 |  Nexus Crypto Services $NEXUS | US$0,06908 | -2,65% | -15,03% | - | US$1.827,72 | - |
| 6769 |  BSCEX BSCX | US$1,54 | -3,49% | -6,63% | - | US$1.539,94 | - |
| 6770 |  Afrostar AFRO | US$0,000000003296 | -3,36% | -9,92% | - | US$2.909,69 | - |
| 6771 |  MetaniaGames METANIA | US$0,006152 | -3,34% | -33,05% | - | US$20.513,26 | - |
| 6772 |  Ferret FRT | US$0,0004607 | -21,04% | 4,70% | - | US$7.970,80 | - |
| 6773 |  Gaur Money GAUR | US$1,78 | -4,33% | -13,46% | - | US$1.054,30 | - |
| 6774 |  Interest Bearing ETH ibETH | US$2.794,47 | -7,77% | -12,43% | - | US$1.045,24 | - |
| 6775 |  happy birthday coin HBDC | US$0,0006038 | -39,62% | -91,95% | - | US$1.048,11 | - |
| 6776 |  Tarality TARAL | US$0,0006274 | -4,01% | -11,63% | - | US$5.484,77 | - |
| 6777 |  Kabosu KABOSU | US$0,000000004279 | -3,67% | -5,93% | - | US$2.457,68 | - |
| 6778 |  MMScash MCASH | US$1,00 | 0,01% | -0,01% | - | US$1.042,00 | - |
| 6779 |  MinerBlox MBLOX | US$0,02474 | -18,85% | -45,98% | - | US$5.175,37 | - |
| 6780 |  GLOBALTRUSTFUND TOKEN GTF | US$0,00005283 | -31,18% | -79,41% | - | US$1.032,79 | - |
| 6781 |  Greed GREED | US$0,002415 | -4,09% | -13,10% | - | US$2.656,92 | - |
| 6782 |  Pocoland POCO | US$0,01415 | -3,89% | -8,89% | - | US$20.450,51 | - |
| 6783 |  Superalgos SA | US$0,01083 | -1,65% | -4,40% | - | US$1.923,96 | - |
| 6784 |  Metaland DAO META | US$0,0000002336 | -3,48% | -20,60% | - | US$1.027,51 | - |
| 6785 |  Balloon-X BLX | US$0,0001327 | 0,09% | 7,53% | - | US$1.008,57 | - |
| 6786 |  Wanaka Farm WAIRERE Token WAI | US$0,0002348 | -2,13% | -10,70% | - | US$1.624,60 | - |
| 6787 |  Kardia Info INFO | US$0,1424 | 3,68% | -14,29% | - | US$1.025,16 | - |
| 6788 |  BladeWarrior BLADE | US$0,06576 | 50,44% | -52,04% | - | US$1.018,58 | - |
| 6789 |  Hashmasks MASK20 | US$10,13 | -15,77% | -99,19% | - | US$1.013,13 | - |
| 6790 |  Meta Apes MAPES | US$0,0008869 | -14,91% | -24,67% | - | US$1.039,84 | - |
| 6791 |  Seadog Metaverse SEADOG | US$0,009274 | -0,02% | -37,76% | - | US$1.015,59 | - |
| 6792 |  Ternio TERN | US$0,008201 | -0,04% | -2,38% | - | US$1.013,21 | - |
| 6793 |  Quoth QUOTH | US$0,08832 | -2,52% | -21,61% | - | US$1.849,68 | - |
| 6794 |  Foliowatch FWATCH | US$0,0001270 | 35,12% | 32,28% | - | US$1.085,25 | - |
| 6795 |  Qube Crypto Space QUBE | US$0,002924 | -1,37% | -6,39% | - | US$1.126,58 | - |
| 6796 |  Jurassic Crypto JRSC | US$0,1483 | -0,60% | -16,13% | - | US$3.864,42 | - |
| 6797 |  Lots Gaming LTSG | US$0,0007001 | -7,55% | -10,31% | - | US$4.657,28 | - |
| 6798 |  Smart Marketing Token SMT | US$0,2330 | -3,31% | 9,90% | - | US$1.009,32 | - |
| 6799 |  Digible DIGI | US$0,01689 | -7,05% | -5,94% | - | US$1.204,43 | - |
| 6800 |  MondayClub MONDAY | US$0,3926 | -2,99% | -2,20% | - | US$10.004,58 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.