Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  SafuFide SAFEST | US$0,0008274 | -4,13% | -7,71% | - | US$3.575,12 | - |
| 6602 |  NFTStyle NFTSTYLE | US$0,000000000490 | -11,43% | 6,93% | - | US$1.781,74 | - |
| 6603 |  Orica ORI | US$0,005037 | -0,26% | -17,92% | - | US$1.959,19 | - |
| 6604 |  Rice Wallet RICE | US$0,01481 | -3,85% | -12,25% | - | US$3.692,07 | - |
| 6605 |  XCF Token XCF | US$0,01161 | -2,99% | -7,28% | - | US$1.441,80 | - |
| 6606 |  Simply SIMPLY | US$0,007191 | -5,36% | -9,66% | - | US$2.956,21 | - |
| 6607 |  Netswap NETT | US$0,9490 | -11,21% | -30,42% | - | US$1.429,30 | - |
| 6608 |  BAPE Social Club BAPE | US$0,07009 | 1,98% | -1,42% | - | US$1.431,45 | - |
| 6609 |  XQuake XQK | US$0,000003871 | 28,59% | 2,92% | - | US$1.430,65 | - |
| 6610 |  3x Long Bitcoin Cash Token BCHBULL | US$0,0004200 | -13,85% | -32,42% | - | US$1.427,15 | - |
| 6611 |  onPlanet OP | US$0,0005868 | -5,18% | -7,39% | - | US$1.446,47 | - |
| 6612 |  GovWorld GOV | US$0,02238 | -3,69% | -7,08% | - | US$3.831,67 | - |
| 6613 |  EpicHero 3D NFT EPICHERO | US$0,006533 | -5,53% | -25,76% | - | US$4.343,41 | - |
| 6614 |  Magic Elpis Gem MEG | US$0,005538 | -6,61% | -31,49% | - | US$2.998,49 | - |
| 6615 |  DeHero HEROES | US$0,1193 | -1,69% | -18,35% | - | US$3.321,95 | - |
| 6616 |  RadioShack RADIO | US$0,03550 | -4,78% | 0,00% | - | US$1.409,73 | - |
| 6617 |  AstroSpaces.io SPACES | US$0,000001066 | -6,68% | -10,56% | - | US$1.912,57 | - |
| 6618 |  Novo NOVO | US$0,001512 | -2,50% | -6,87% | - | US$3.072,92 | - |
| 6619 |  Cia Protocol CIA | US$0,000006902 | -0,70% | -17,63% | - | US$1.407,40 | - |
| 6620 |  XR Shiba Inu XRSHIB | US$0,000000001334 | -16,40% | -21,54% | - | US$1.401,44 | - |
| 6621 |  The Swappery SWPR | US$0,002703 | -2,90% | -26,01% | - | US$2.538,68 | - |
| 6622 |  Dopex Rebate Token RDPX | US$97,23 | -4,18% | -23,76% | - | US$1.394,45 | - |
| 6623 |  Lazy Horse Race Club LHRC | US$0,7078 | -6,15% | -12,31% | - | US$1.388,29 | - |
| 6624 |  AurusDeFi AWX | US$0,9035 | -3,45% | -18,97% | - | US$1.607,13 | - |
| 6625 |  Matrix Protocol MTX | US$0,000000002398 | -5,12% | -18,40% | - | US$2.817,15 | - |
| 6626 |  Gladian GLD | US$0,005358 | -10,63% | -27,23% | - | US$1.852,23 | - |
| 6627 |  AMPnet Asset Platform and Exchange AAPX | US$0,2277 | -2,46% | -12,68% | - | US$1.371,43 | - |
| 6628 |  Kassandra KACY | US$0,3129 | -8,07% | -25,26% | - | US$1.268,97 | - |
| 6629 |  H-Space Metaverse HKSM | US$0,00001218 | 1,97% | 0,90% | - | US$2.191,81 | - |
| 6630 |  Police and Thief Game LOOT | US$0,00005272 | -14,95% | -41,66% | - | US$1.356,04 | - |
| 6631 |  RastaFinance Token RASTA | US$0,02469 | 2,87% | 7,87% | - | US$3.895,81 | - |
| 6632 |  WasabiX WASABI | US$0,4661 | -3,55% | -10,59% | - | US$1.362,10 | - |
| 6633 |  DogeMoon DGMOON | US$0,00009000 | -3,62% | -6,39% | - | US$1.848,89 | - |
| 6634 |  LaunchWall WALL | US$0,3992 | -2,30% | -5,64% | - | US$2.535,00 | - |
| 6635 |  Shield Protocol SHIELD | US$0,0000002639 | -8,00% | -13,73% | - | US$1.349,75 | - |
| 6636 |  BeglobalDAO GLBD | US$6,54 | -6,51% | -17,82% | - | US$6.988,09 | - |
| 6637 |  Geopoly GEO$ | US$0,004409 | -1,89% | -0,69% | - | US$2.428,93 | - |
| 6638 |  ShibaBNB.org SHIBABNB | US$0,000000000039 | 2,65% | 55,99% | - | US$1.386,54 | - |
| 6639 |  PlayPoseidon NFT PPP | US$0,05961 | 5,52% | -11,80% | - | US$1.891,83 | - |
| 6640 |  MOONBIRDS FINANCE MBF | US$0,000006278 | -16,36% | 0,00% | - | US$5.880,02 | - |
| 6641 |  PAZ PAZ | US$0,000008728 | -2,73% | -11,33% | - | US$1.334,47 | - |
| 6642 |  AnpanSwap ANPAN | US$0,002248 | -0,18% | -33,91% | - | US$1.333,79 | - |
| 6643 |  YTizer YTZ | US$0,0001096 | 22,68% | -25,30% | - | US$2.327,52 | - |
| 6644 |  QuinCoin QIN | US$0,001832 | -2,89% | -7,71% | - | US$1.329,63 | - |
| 6645 |  MetaDubai MDB | US$0,000005509 | -3,84% | -7,03% | - | US$7.059,74 | - |
| 6646 |  Floki Rocket RLOKI | US$0,0000002965 | -4,48% | -7,57% | - | US$1.391,48 | - |
| 6647 |  Predictcoin PRED | US$2,38 | -7,02% | -13,21% | - | US$4.029,82 | - |
| 6648 |  CrossSwap CSWAP | US$0,02886 | -4,89% | -12,79% | - | US$3.825,96 | - |
| 6649 |  PocMon MON | US$0,001042 | -0,80% | -2,17% | - | US$1.341,53 | - |
| 6650 |  tudaBirds BURD | US$0,003200 | -15,72% | -11,00% | - | US$2.392,17 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.