Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Electric Cash ELCASH | US$1,68 | 4,75% | -5,49% | - | US$1.735,07 | - |
| 6502 |  Sweet SOL SSOL | US$0,0000008082 | -3,57% | -5,27% | - | US$1.740,62 | - |
| 6503 |  DIKEMEX Network DIK | US$0,01805 | 0,41% | -0,56% | - | US$4.048,11 | - |
| 6504 |  EVAI EV | US$0,2924 | -2,32% | 0,00% | - | US$16.857,85 | - |
| 6505 |  KaraStar UMY UMY | US$0,004213 | -1,81% | -11,58% | - | US$2.838,35 | - |
| 6506 |  Aurora Finance AURA | US$0,04997 | 24,98% | -65,69% | - | US$1.723,55 | - |
| 6507 |  Cry Coin CRYY | US$0,00001768 | -7,34% | -6,38% | - | US$1.718,87 | - |
| 6508 |  Pocket Arena POC | US$0,07971 | 0,67% | -13,70% | - | US$6.726,01 | - |
| 6509 |  Hero Cat Key HCK | US$2,38 | -1,08% | -10,81% | - | US$4.321,76 | - |
| 6510 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00007478 | -3,68% | -4,76% | - | US$6.511,09 | - |
| 6511 |  808TA 808TA | US$0,0000002374 | 5,48% | 110,50% | - | US$2.130,62 | - |
| 6512 |  TopFlower TPF | US$0,009286 | -9,55% | -27,16% | - | US$2.218,57 | - |
| 6513 |  MidasDAO (New) CROWN | US$4,99 | 4,16% | 29,99% | - | US$1.704,85 | - |
| 6514 |  Hypersonic Finance HYPERSONIC | US$0,1420 | -19,65% | -34,43% | - | US$1.720,19 | - |
| 6515 |  Medi Token MEDI | US$0,000000000000 | 2,94% | -11,61% | - | US$1.700,45 | - |
| 6516 |  MOONEYE ME | US$0,00000009016 | -7,32% | -26,86% | - | US$2.158,64 | - |
| 6517 |  Overmoon OVM | US$0,000000000407 | -8,76% | -4,44% | - | US$9.413,82 | - |
| 6518 |  Gojo Inu GOJO | US$0,000004252 | -9,39% | 0,00% | - | US$6.087,66 | - |
| 6519 |  Primo DAO PRIMO | US$0,0004418 | 2,24% | -7,55% | - | US$1.697,23 | - |
| 6520 |  DivineDAO DIVINE | US$0,08075 | -1,71% | 8,67% | - | US$1.696,39 | - |
| 6521 |  Neco Fun NECO | US$0,2360 | -5,37% | -8,71% | - | US$1.844,14 | - |
| 6522 |  Pussy Financial PUSSY | US$0,000009226 | -1,21% | -9,40% | - | US$835,06 | - |
| 6523 |  Multi-Farm Capital MFC | US$0,0000001391 | -6,76% | -10,88% | - | US$1.674,94 | - |
| 6524 |  Bitsubishi BITSU | US$6,47 | -4,51% | 0,00% | - | US$6.893,75 | - |
| 6525 |  CoinxPad CXPAD | US$0,00002324 | -3,79% | -23,00% | - | US$10.318,09 | - |
| 6526 |  DFS MAFIA DFSM | US$0,000008345 | -2,60% | 0,73% | - | US$8.479,55 | - |
| 6527 |  Vicewrld VICE | US$0,006490 | -4,69% | -6,29% | - | US$5.658,54 | - |
| 6528 |  HAPY Coin HAPY | US$0,0001120 | -9,00% | -14,58% | - | US$1.652,84 | - |
| 6529 |  Don't KYC DKYC | US$0,0003278 | -3,38% | -19,67% | - | US$12.368,32 | - |
| 6530 |  Highest Yield Savings Service HYSS | US$0,1001 | -7,18% | -23,97% | - | US$1.920,96 | - |
| 6531 |  Hodler Heroes NFT HHNFT | US$0,001514 | -6,94% | -17,81% | - | US$2.717,45 | - |
| 6532 |  WMT WMT | US$0,002696 | -3,75% | 0,83% | - | US$4.033,09 | - |
| 6533 |  SolClout SCT | US$0,0004857 | -2,07% | -4,57% | - | US$2.096,88 | - |
| 6534 |  NOSHIT NSH | US$0,000000000012 | -4,11% | -13,88% | - | US$6.062,40 | - |
| 6535 |  BAE BAE | US$0,0009581 | -7,07% | -70,97% | - | US$1.757,12 | - |
| 6536 |  MonsterQuest MQST | US$0,001053 | -4,90% | -23,66% | - | US$1.902,32 | - |
| 6537 |  Reward Cycle RC | US$0,00008723 | -2,07% | -1,31% | - | US$1.649,95 | - |
| 6538 |  Wiggly Finance WGL | US$0,004711 | 7,04% | 6,15% | - | US$2.851,37 | - |
| 6539 |  Meta Shark MTS | US$0,000000000001 | -12,41% | -36,78% | - | US$1.848,00 | - |
| 6540 |  McDoge MCDOGE | US$0,000000000000 | -5,88% | -9,19% | - | US$1.626,11 | - |
| 6541 |  X-HASH XSH | US$2,17 | 2,08% | 9,38% | - | US$2.919,81 | - |
| 6542 |  SpaceDawgs DAWGS | US$0,000002602 | -6,38% | -13,12% | - | US$1.623,83 | - |
| 6543 |  Medican Coin MCAN | US$0,01838 | 14,75% | -21,56% | - | US$1.651,68 | - |
| 6544 |  One World OWO | US$0,01282 | 18,61% | 11,98% | - | US$1.622,45 | - |
| 6545 |  GinSpirit GINSPIRIT | US$0,005100 | -31,93% | -61,51% | - | US$1.614,21 | - |
| 6546 |  Military Finance MIL | US$0,0000009078 | -1,72% | -8,00% | - | US$2.211,79 | - |
| 6547 |  VNDC VNDC | US$0,00004176 | -0,34% | -1,85% | - | US$1.745,58 | - |
| 6548 |  Graphene GFN | US$0,01621 | -1,13% | -1,23% | - | US$2.017,43 | - |
| 6549 |  Golden Roots GDR | US$0,00008564 | -2,56% | -2,83% | - | US$1.598,34 | - |
| 6550 |  Fastest Alerts FA | US$0,002539 | -8,67% | -7,72% | - | US$1.615,63 | - |
Tabel di atas menampilkan halaman 131 dari total 200 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.