Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Goblin GOBLIN | US$0,000000002763 | -12,20% | 21,05% | - | US$3.713,63 | - |
| 6352 |  3X Long TomoChain Token TOMOBULL | US$0,000005100 | 14,35% | 18,60% | - | US$2.342,57 | - |
| 6353 |  WPP TOKEN WPP | US$0,004604 | -9,80% | -24,48% | - | US$2.340,86 | - |
| 6354 |  Liquidifty LQT | US$0,08127 | -2,97% | 4,41% | - | US$15.801,40 | - |
| 6355 |  Caesar Finance CAESAR | US$0,0001052 | -13,72% | -54,91% | - | US$2.290,25 | - |
| 6356 |  nHBTC N0001 | US$0,02810 | -0,34% | -3,77% | - | US$2.310,77 | - |
| 6357 |  Metaloop Tech MLT | US$0,0004610 | -8,25% | -21,61% | - | US$3.903,35 | - |
| 6358 |  Hellsing Inu HELLSING | US$0,000000000001 | 0,56% | -18,90% | - | US$2.293,16 | - |
| 6359 |  Greenheart CBD CBD | US$0,02288 | -4,63% | 39,72% | - | US$32.281,33 | - |
| 6360 |  CumInu CUMINU | US$0,0001395 | -4,91% | -19,90% | - | US$2.284,92 | - |
| 6361 |  EGOH Finance EGOH | US$0,00001427 | -5,81% | -14,29% | - | US$4.845,47 | - |
| 6362 |  CouponBay CUP | US$0,01900 | -0,98% | -24,94% | - | US$2.371,66 | - |
| 6363 |  Beach Token BSC BEACH | US$0,000000000016 | -3,07% | -18,85% | - | US$17.754,36 | - |
| 6364 |  UltraSafe Token ULTRA | US$0,000000001742 | -4,55% | -8,43% | - | US$3.485,22 | - |
| 6365 |  Grail GRAIL | US$12,33 | -25,02% | 0,00% | - | US$2.257,43 | - |
| 6366 |  Metaseer METAS | US$0,02236 | -1,76% | -3,76% | - | US$3.302,41 | - |
| 6367 |  impactMarket PACT | US$0,0008160 | -8,19% | -31,04% | - | US$2.267,43 | - |
| 6368 |  Dogggo DOGGGO | US$0,000000006428 | 0,60% | 6,40% | - | US$3.044,82 | - |
| 6369 |  Clock 24 C24 | US$0,4264 | -5,52% | -38,59% | - | US$5.697,52 | - |
| 6370 |  Quantbook QTBK | US$0,002068 | -3,40% | -30,35% | - | US$2.242,63 | - |
| 6371 |  Life DAO LF | US$2,94 | -4,14% | -8,45% | - | US$2.237,19 | - |
| 6372 |  Terkehh TERK | US$0,05845 | -2,27% | 16,29% | - | US$9.537,05 | - |
| 6373 |  UniCandy UCD | US$0,09158 | -3,82% | -9,96% | - | US$2.228,72 | - |
| 6374 |  Teneo TEN | US$0,02304 | -1,94% | -20,60% | - | US$3.369,88 | - |
| 6375 |  Satozhi SATOZ | US$0,05062 | -4,89% | -13,62% | - | US$5.509,01 | - |
| 6376 |  Infinite Metaverse Token IMT | US$0,1053 | 2,51% | 20,39% | - | US$4.702,60 | - |
| 6377 |  Sponsee SPON | US$0,02760 | -5,76% | -9,62% | - | US$2.577,33 | - |
| 6378 |  Hello Gophers SHARD | US$0,0009185 | -6,02% | -26,77% | - | US$2.213,26 | - |
| 6379 |  PackagePortal PORT | US$1,33 | -12,96% | -17,34% | - | US$2.197,45 | - |
| 6380 |  Gric Coin GC | US$0,2181 | -3,03% | -7,08% | - | US$2.191,78 | - |
| 6381 |  SoulSwap Finance SOUL | US$0,01305 | -12,51% | -30,79% | - | US$2.189,90 | - |
| 6382 |  Metria METR | US$36,30 | -7,41% | -22,34% | - | US$6.000,40 | - |
| 6383 |  Baby Shiba Coin BABYSHIBA | US$0,001324 | -5,46% | -14,44% | - | US$2.173,05 | - |
| 6384 |  MoonRaise MRT | US$0,02375 | -14,40% | -16,57% | - | US$2.171,57 | - |
| 6385 |  Doge Gay Son GOGE | US$0,000007514 | -3,84% | -10,96% | - | US$7.848,63 | - |
| 6386 |  Symbull SYMBULL | US$0,00009121 | -4,04% | 2,67% | - | US$7.859,30 | - |
| 6387 |  Fishy Tank Token FTE | US$0,07769 | -5,15% | -9,64% | - | US$2.313,44 | - |
| 6388 |  Monkey Token V2 MBY | US$0,0000002251 | -29,02% | -21,08% | - | US$2.265,87 | - |
| 6389 |  MoonRock V2 ROCK | US$0,005328 | -4,84% | -32,77% | - | US$2.155,71 | - |
| 6390 |  ICHELLO Music & Technology ELLO | US$0,001781 | -4,80% | -15,73% | - | US$6.419,94 | - |
| 6391 |  TYCHE Lotto TYCHE | US$0,003915 | -26,34% | -29,41% | - | US$2.155,44 | - |
| 6392 |  D3 Protocol DEFI | US$19,69 | -5,26% | -28,33% | - | US$2.553,78 | - |
| 6393 |  1x Long Bitcoin Implied Volatility Token BVOL | US$406,20 | -1,00% | -0,26% | - | US$2.148,76 | - |
| 6394 |  Valentine Floki FLOV | US$0,000000000144 | -7,36% | -28,02% | - | US$2.146,25 | - |
| 6395 |  Bloggercoin BLOGGER | US$0,001223 | -5,81% | 172,87% | - | US$5.663,51 | - |
| 6396 |  iBG Finance IBG | US$0,1015 | -3,18% | 2,76% | - | US$6.745,10 | - |
| 6397 |  ClaimSwap CLA | US$0,6421 | -6,05% | -18,75% | - | US$1.852,76 | - |
| 6398 |  inheritance Art IAI | US$0,5733 | 0,89% | -19,82% | - | US$3.972,99 | - |
| 6399 |  GoldenDiamond9 G9 | US$0,000006747 | -8,43% | -8,89% | - | US$2.158,28 | - |
| 6400 |  Merchant Token MTO | US$0,07801 | -2,41% | -4,13% | - | US$2.110,01 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.