Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  LavaX Labs LAVAX | US$0,03056 | -6,16% | -15,24% | - | US$1.603,24 | - |
| 6552 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000881 | -5,03% | -13,25% | - | US$2.333,08 | - |
| 6553 |  Gemlink GLINK | US$0,01094 | -8,62% | -13,44% | - | US$1.597,82 | - |
| 6554 |  Leprechaun Finance LEP | US$0,001400 | -5,16% | -27,19% | - | US$2.514,12 | - |
| 6555 |  Stone Age NFT Marketplace GES | US$0,004560 | -4,02% | 6,40% | - | US$23.483,79 | - |
| 6556 |  WIVA by WiV Technology WIVA | US$0,01962 | -5,11% | -15,37% | - | US$1.582,29 | - |
| 6557 |  cCOMP CCOMP | US$2,12 | -8,55% | -20,76% | - | US$1.582,67 | - |
| 6558 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,00003318 | -15,16% | -71,41% | - | US$4.126,07 | - |
| 6559 |  Onyx ONYX | US$0,001842 | -4,49% | -12,98% | - | US$7.833,73 | - |
| 6560 |  SafuTitano SAFTI | US$0,1727 | -5,27% | -46,70% | - | US$6.121,04 | - |
| 6561 |  LYFE GOLD LGOLD | US$54,96 | -0,09% | -2,90% | - | US$1.563,81 | - |
| 6562 |  SolAPE Token SOLAPE | US$0,004343 | -2,44% | -18,58% | - | US$1.561,07 | - |
| 6563 |  Shilly Bar SHBAR | US$0,0000009862 | -8,40% | -22,09% | - | US$2.324,02 | - |
| 6564 |  Civic Power POWER | US$0,1530 | -1,22% | -3,59% | - | US$1.753,21 | - |
| 6565 |  MetaGin METAGIN | US$0,009417 | -10,94% | -18,48% | - | US$6.660,18 | - |
| 6566 |  Shibaken Finance SHIBAKEN | US$0,000000000009 | -23,12% | -18,29% | - | US$1.548,85 | - |
| 6567 |  3X Short TRX Token TRXBEAR | US$0,0000001792 | -0,28% | 19,39% | - | US$1.548,29 | - |
| 6568 |  Buni Universal Reward BUR | US$0,0004724 | -9,80% | -12,66% | - | US$1.543,08 | - |
| 6569 |  Kally KALLY | US$0,01665 | -4,67% | -15,74% | - | US$1.534,62 | - |
| 6570 |  AMATERAS AMT | US$0,01568 | -5,69% | -3,16% | - | US$4.625,99 | - |
| 6571 |  SquidGameToken SGT | US$0,000005356 | -5,95% | -12,60% | - | US$1.695,85 | - |
| 6572 |  Hina Inu HINA | US$0,000000000036 | -4,60% | -16,29% | - | US$1.528,37 | - |
| 6573 |  Aureus Nummus Gold ANG | US$0,001100 | 0,01% | -2,66% | - | US$1.530,49 | - |
| 6574 |  InfinityPad INFP | US$0,006921 | -5,62% | -22,68% | - | US$7.536,91 | - |
| 6575 |  Vikings Inu VIKINGS | US$0,000000001701 | -4,61% | -22,58% | - | US$2.032,09 | - |
| 6576 |  Connector Coin CTCO | US$0,0002543 | 1,23% | -29,05% | - | US$8.471,68 | - |
| 6577 |  Pika PIKA | US$0,00000005199 | -4,40% | -7,19% | - | US$1.523,44 | - |
| 6578 |  Xircus XIRCUS | US$0,007111 | -8,21% | -12,74% | - | US$4.865,27 | - |
| 6579 |  ONE PIECE ONEPIECE | US$0,000000000129 | 43,20% | -19,36% | - | US$1.587,79 | - |
| 6580 |  Blockster BXR | US$0,07375 | 18,79% | 25,38% | - | US$1.580,55 | - |
| 6581 |  Cronosphere SPHERE | US$0,7083 | -7,85% | -27,51% | - | US$1.522,43 | - |
| 6582 |  Sphere SPHR | US$0,04865 | -17,64% | -22,02% | - | US$1.509,35 | - |
| 6583 |  Qubism QUB | US$0,0008053 | -3,76% | -13,51% | - | US$1.956,82 | - |
| 6584 |  SEA SEA | US$0,0008070 | -12,39% | -27,66% | - | US$1.538,89 | - |
| 6585 |  Alkemi Network DAO Token ALK | US$0,05059 | -6,77% | -16,12% | - | US$1.500,59 | - |
| 6586 |  American Shiba USHIBA | US$0,000000000031 | -5,16% | -13,38% | - | US$1.494,16 | - |
| 6587 |  Darwinia Crab Network CRAB | US$0,002099 | -4,32% | -22,44% | - | US$1.494,71 | - |
| 6588 |  BabyWhale BBW | US$0,000005473 | -2,36% | -4,10% | - | US$1.485,89 | - |
| 6589 |  Fantastic Protocol SNOWY Token SNOWY | US$0,02318 | -24,14% | -65,17% | - | US$1.472,39 | - |
| 6590 |  Catcoin CATS | US$0,000000000350 | -7,73% | 0,73% | - | US$1.483,04 | - |
| 6591 |  BecoSwap Token BECO | US$0,004272 | -1,80% | -13,44% | - | US$1.476,55 | - |
| 6592 |  RIFI United RU | US$0,001750 | -1,05% | -5,49% | - | US$1.499,28 | - |
| 6593 |  HornHub finance HHUB | US$0,0001128 | -7,21% | -18,23% | - | US$2.125,03 | - |
| 6594 |  CZFarm CZF | US$0,0000002675 | -1,37% | -11,71% | - | US$3.845,63 | - |
| 6595 |  Nftfy NFTFY | US$0,07076 | -11,36% | 10,36% | - | US$1.475,85 | - |
| 6596 |  ExzoCoin 2.0 EXZO | US$0,0001293 | -3,86% | -11,74% | - | US$5.287,54 | - |
| 6597 |  ARTE ARTE | US$0,01534 | -1,24% | -11,11% | - | US$1.473,63 | - |
| 6598 |  Clam Island GEM | US$0,001999 | -15,56% | -44,60% | - | US$3.452,12 | - |
| 6599 |  LYFE LYFE | US$0,02162 | -0,32% | -3,75% | - | US$1.434,79 | - |
| 6600 |  MarbleVerse RLM | US$0,01773 | -5,20% | -13,64% | - | US$1.339,35 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.