Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Decentra-Lotto DELO | US$0,0000009334 | -8,70% | -27,18% | - | US$1.320,94 | - |
| 6652 |  Astro Verse ASV | US$0,0002069 | -4,05% | -5,21% | - | US$2.424,14 | - |
| 6653 |  DefiPlaza DFP2 | US$0,02210 | -9,86% | -18,68% | - | US$1.315,12 | - |
| 6654 |  Rentible RNB | US$0,3706 | -4,56% | -3,49% | - | US$1.696,13 | - |
| 6655 |  Green Chart GREEN | US$0,000006638 | -6,10% | -2,50% | - | US$2.621,02 | - |
| 6656 |  EDAC EDAC | US$0,01411 | -5,48% | -9,97% | - | US$4.400,24 | - |
| 6657 |  ACryptoS ACS | US$2,57 | -4,91% | -18,36% | - | US$1.383,35 | - |
| 6658 |  New Frontier Presents NFP | US$0,02787 | -3,48% | -12,36% | - | US$1.307,27 | - |
| 6659 |  Meta4Dead $ZBUX | US$0,0002015 | -6,97% | -13,07% | - | US$1.785,34 | - |
| 6660 |  Cyber Crystal CRYSTAL | US$0,3817 | 0,50% | -0,05% | - | US$2.009,09 | - |
| 6661 |  Elitheum ELTHM | US$0,00000001369 | -2,01% | -14,32% | - | US$2.050,57 | - |
| 6662 |  Multiverse MVS | US$0,0002163 | -1,03% | -21,28% | - | US$6.591,43 | - |
| 6663 |  Infinite Ecosystem INFINITY | US$7,98 | -15,30% | -23,28% | - | US$1.337,12 | - |
| 6664 |  ABEY ABEY | US$0,5453 | 0,81% | 3,31% | - | US$1.301,56 | - |
| 6665 |  Kintaman KINTA | US$0,0007750 | -8,66% | -23,71% | - | US$2.457,53 | - |
| 6666 |  Delish Finance DELISH | US$0,0004173 | -6,27% | -33,74% | - | US$2.980,70 | - |
| 6667 |  Geckolands GEC | US$0,1709 | -20,51% | -44,68% | - | US$1.302,85 | - |
| 6668 |  ZYX ZYX | US$0,04036 | -1,68% | -8,21% | - | US$2.226,18 | - |
| 6669 |  Nemesis NMS | US$0,002294 | -8,06% | -26,83% | - | US$1.290,81 | - |
| 6670 |  PW-Gold PWG | US$0,1036 | -0,61% | -0,72% | - | US$1.835,19 | - |
| 6671 |  Birb BIRB | US$0,01663 | -4,46% | -5,82% | - | US$4.252,55 | - |
| 6672 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,02322 | -4,80% | -14,77% | - | US$1.774,37 | - |
| 6673 |  ISALCOIN ISAL | US$0,03401 | -14,99% | -32,34% | - | US$1.287,72 | - |
| 6674 |  Meta Plane MPL | US$0,005283 | -5,26% | -21,39% | - | US$2.216,32 | - |
| 6675 |  Nowlage Coin NAC | US$0,01273 | -7,05% | -18,51% | - | US$3.127,59 | - |
| 6676 |  BNB Shinobi CHAKRA | US$0,000000001293 | -1,38% | -11,37% | - | US$1.288,81 | - |
| 6677 |  Moonlight Token MOONLIGHT | US$0,000000002720 | -4,17% | -9,43% | - | US$7.724,37 | - |
| 6678 |  NuCoin NUC | US$0,3973 | 130,97% | 10,33% | - | US$1.279,87 | - |
| 6679 |  SafeDogeCoin V2 SAFEDOGE | US$0,0006537 | -3,31% | 0,00% | - | US$154.000 | - |
| 6680 |  Maison Capital MSN | US$0,08843 | -4,13% | -16,02% | - | US$1.993,82 | - |
| 6681 |  Inugami INUGAMI | US$0,0000003216 | -7,71% | -17,03% | - | US$1.282,51 | - |
| 6682 |  Code 7 CODE7 | US$0,02324 | -43,07% | -93,55% | - | US$1.268,43 | - |
| 6683 |  Fief Guild FIEF | US$0,05887 | -9,96% | -33,60% | - | US$1.261,61 | - |
| 6684 |  Minedrop MIND | US$0,5911 | -7,29% | -28,05% | - | US$3.291,74 | - |
| 6685 |  Metalk META | US$0,1372 | -3,71% | -10,96% | - | US$857,04 | - |
| 6686 |  Aidi Finance AIDI | US$0,000000000021 | -6,88% | -3,25% | - | US$1.265,10 | - |
| 6687 |  VKENAF VKNF | US$0,003825 | -11,03% | -42,67% | - | US$1.265,50 | - |
| 6688 |  Tokenfy TKNFY | US$0,001449 | -7,23% | -34,55% | - | US$1.258,24 | - |
| 6689 |  Octans OCTA | US$0,000000001727 | -0,46% | -11,91% | - | US$1.512,16 | - |
| 6690 |  CryptoPlants Club CPC | US$0,1815 | -2,83% | -10,06% | - | US$2.108,40 | - |
| 6691 |  Shisha SHISH | US$0,000004796 | -20,05% | -33,76% | - | US$3.339,31 | - |
| 6692 |  Yuan Chain Coin YCC | US$0,004315 | -6,04% | -17,46% | - | US$1.655,47 | - |
| 6693 |  World of Cryptia CRYPT | US$0,001688 | -7,33% | -13,16% | - | US$1.374,13 | - |
| 6694 |  BSCBAY BSCB | US$0,0002999 | -3,56% | -17,23% | - | US$1.240,95 | - |
| 6695 |  Boost Coin BOOST | US$0,003692 | -3,42% | -14,99% | - | US$1.236,07 | - |
| 6696 |  FireZard ZARD | US$0,0001033 | -7,87% | -14,19% | - | US$1.241,33 | - |
| 6697 |  HTMOON HTMOON | US$0,000000000388 | -2,40% | -21,61% | - | US$1.945,56 | - |
| 6698 |  DuckDuck DUCK | US$366,20 | -11,38% | -16,74% | - | US$1.231,35 | - |
| 6699 |  Blurt BLURT | US$0,02866 | -3,59% | 0,82% | - | US$1.231,54 | - |
| 6700 |  HappyLand Reward HPW | US$0,004993 | -2,64% | -19,29% | - | US$2.513,98 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.