Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  iNFT Platform INFT | US$0,001039 | -0,37% | 1,36% | - | US$1.920,09 | - |
| 6452 |  NFT All Best ICO NFTALLBI | US$0,00001665 | -6,30% | -33,15% | - | US$9.789,90 | - |
| 6453 |  Gbrick GBX | US$0,0007543 | -51,16% | -36,32% | - | US$1.922,55 | - |
| 6454 |  Akitavax AKITAX | US$0,0001520 | -9,62% | -38,79% | - | US$1.909,29 | - |
| 6455 |  Wild Credit WILD | US$0,05836 | -4,13% | -6,54% | - | US$1.911,75 | - |
| 6456 |  Booby Trap BBT | US$0,0001066 | -4,41% | -15,36% | - | US$2.102,78 | - |
| 6457 |  Wrapped LEO WLEO | US$0,1447 | -4,36% | -14,34% | - | US$1.901,72 | - |
| 6458 |  Secretworld SSD | US$0,000002104 | -5,73% | -21,29% | - | US$3.729,84 | - |
| 6459 |  Content Coin CONT | US$0,0000005644 | -9,77% | -38,97% | - | US$2.084,23 | - |
| 6460 |  concertVR-Token CVT | US$0,002500 | -1,27% | 15,41% | - | US$1.884,54 | - |
| 6461 |  Manyswap MANY | US$0,001036 | 16,73% | 16,57% | - | US$1.939,87 | - |
| 6462 |  Mars Inu MARSINU | US$0,000000000292 | -0,07% | 0,08% | - | US$1.882,68 | - |
| 6463 |  Turtles Token TRTLS | US$0,1635 | -1,00% | -16,17% | - | US$1.870,08 | - |
| 6464 |  Pacific DeFi PACIFIC | US$0,0009558 | -12,14% | -10,32% | - | US$2.802,42 | - |
| 6465 |  Gale Network GALE | US$0,002903 | 4,34% | 0,00% | - | US$6.243,85 | - |
| 6466 |  Atlantis Metaverse TAU | US$0,02862 | -3,79% | -9,59% | - | US$3.133,10 | - |
| 6467 |  PolyGod GULL | US$0,04272 | -4,35% | -15,27% | - | US$3.687,27 | - |
| 6468 |  Nil DAO NIL | US$0,2202 | -10,45% | -29,74% | - | US$1.850,76 | - |
| 6469 |  Autobusd ABS | US$0,08201 | -9,75% | -35,42% | - | US$1.881,24 | - |
| 6470 |  Code 7 7SHARE | US$0,3163 | -47,37% | -95,28% | - | US$2.121,25 | - |
| 6471 |  Carbon CARB | US$0,6019 | -12,60% | -34,54% | - | US$1.846,28 | - |
| 6472 |  SafeWages SAFEW | US$0,0000003021 | 10,35% | -4,83% | - | US$1.862,72 | - |
| 6473 |  Hoff Coin HOFF | US$0,003963 | 2,57% | 3,91% | - | US$1.837,07 | - |
| 6474 |  TUNE TOKEN TUNE | US$0,0003601 | 0,01% | 2,85% | - | US$1.768,91 | - |
| 6475 |  Emerald Nodes EM | US$4,11 | -11,55% | -31,66% | - | US$1.813,64 | - |
| 6476 |  Stadium STD | US$0,007521 | -10,05% | -23,90% | - | US$2.404,51 | - |
| 6477 |  Shoppi Coin SHOP | US$0,002414 | 46,52% | 246,18% | - | US$6.638,95 | - |
| 6478 |  DarkMatter DMT | US$0,07409 | 1,55% | -67,44% | - | US$1.807,78 | - |
| 6479 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001848 | -10,07% | -14,21% | - | US$1.787,16 | - |
| 6480 |  ARTX Trading ARTX | US$0,05626 | 1,34% | -11,19% | - | US$1.798,71 | - |
| 6481 |  Hermes Defi IRIS | US$0,5127 | -14,29% | -21,17% | - | US$2.045,10 | - |
| 6482 |  Haruno Inu HARUNO | US$0,008315 | -15,99% | -6,21% | - | US$3.394,18 | - |
| 6483 |  Xeta Reality XETA | US$0,002633 | -2,99% | -4,26% | - | US$2.903,17 | - |
| 6484 |  Vrtrinity VRT | US$0,000004246 | -3,37% | -22,99% | - | US$13.050,03 | - |
| 6485 |  Rich DAO RICH | US$1,43 | -0,24% | -7,83% | - | US$1.789,25 | - |
| 6486 |  Polybius PLBT | US$1,28 | -16,43% | -20,52% | - | US$1.791,44 | - |
| 6487 |  Lamborghinu LAMBOINU | US$0,000002151 | -0,30% | -5,14% | - | US$1.783,91 | - |
| 6488 |  TOAD.Network TOAD | US$4,32 | -2,57% | -9,62% | - | US$9.297,15 | - |
| 6489 |  TEN Wallet TENW | US$0,00006926 | -6,46% | 2,74% | - | US$3.103,78 | - |
| 6490 |  ok.lets.go. OKLG | US$0,000009620 | -2,45% | 3,72% | - | US$5.215,42 | - |
| 6491 |  MetaFame BMF | US$0,002127 | -5,73% | -19,32% | - | US$7.641,15 | - |
| 6492 |  Fashion Coin FSHN | US$0,0000001430 | -4,86% | -11,19% | - | US$1.770,47 | - |
| 6493 |  Healthify HTF | US$0,0002213 | -3,56% | -3,25% | - | US$7.437,37 | - |
| 6494 |  Metagochi MGCHI | US$0,000000000000 | -3,49% | -12,06% | - | US$1.752,42 | - |
| 6495 |  PinkPanda PINKPANDA | US$0,000000006617 | -3,98% | -5,57% | - | US$4.059,24 | - |
| 6496 |  Santa Coin SANTA | US$0,000000000989 | -4,29% | -41,17% | - | US$2.803,53 | - |
| 6497 |  PokeDX PDX | US$0,01816 | -3,07% | -10,25% | - | US$2.017,85 | - |
| 6498 |  Meme Doge Coin MEMEDOGE | US$0,000001626 | -12,47% | -13,32% | - | US$1.747,14 | - |
| 6499 |  IceCream Shares CSHARE | US$1,52 | -37,77% | -59,87% | - | US$1.692,84 | - |
| 6500 |  Asia Reserve Currency Coin ARCC | US$0,01682 | -10,97% | 1,65% | - | US$1.733,79 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.