Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Monster Slayer Cash MSC | US$0,03072 | -2,54% | -3,88% | - | US$387,09 | - |
| 7502 |  Titania Token TITANIA | US$0,000000000002 | -5,20% | -7,87% | - | US$296,22 | - |
| 7503 |  Shiba X SHIBAX | US$0,0002955 | -4,02% | -9,54% | - | US$231,36 | - |
| 7504 |  Little Bunny Rocket LBR | US$0,000000000656 | -4,68% | 1,67% | - | US$323,20 | - |
| 7505 |  Oracle System ORC | US$0,00002000 | 0,01% | -0,01% | - | US$229,87 | - |
| 7506 |  Fantom Doge RIP | US$0,000000000359 | -17,45% | -34,56% | - | US$227,91 | - |
| 7507 |  Baby Yooshi BABY YOOSHI | US$0,000000000317 | -7,72% | 11,11% | - | US$296,87 | - |
| 7508 |  TRONbetDice DICE | US$0,04547 | -7,02% | -7,47% | - | US$228,43 | - |
| 7509 |  CryptoJetski CJET | US$0,003314 | -4,28% | -20,54% | - | US$416,61 | - |
| 7510 |  Astronos ASTRO | US$0,003406 | -0,92% | -11,95% | - | US$1.701,24 | - |
| 7511 |  Warena WARE | US$0,001642 | -4,40% | -12,27% | - | US$476,22 | - |
| 7512 |  Agent Shiba I.N.U. AGENTSHIBAINU | US$0,000000000168 | -4,19% | -26,30% | - | US$370,68 | - |
| 7513 |  SonicSwap SONIC | US$0,001121 | -21,37% | -40,48% | - | US$224,25 | - |
| 7514 |  Lord Arena LORDA | US$0,0005328 | -3,74% | -11,57% | - | US$1.019,39 | - |
| 7515 |  VIVAL VIV | US$0,04579 | -3,16% | -23,08% | - | US$301,77 | - |
| 7516 |  ShinFloki SHINFLOKI | US$0,0003676 | -8,17% | -8,17% | - | US$227,12 | - |
| 7517 |  Santa Inu SANINU | US$0,000000000178 | -4,89% | -8,80% | - | US$231,90 | - |
| 7518 |  DChess KING | US$0,002363 | -0,49% | -3,78% | - | US$405,03 | - |
| 7519 |  TMETA TMT | US$0,0000004676 | -3,94% | -12,62% | - | US$953,20 | - |
| 7520 |  Attrace ATTR | US$0,008725 | -3,28% | -17,93% | - | US$223,09 | - |
| 7521 |  MetaGameSpace METAGS | US$0,000003573 | -2,67% | -13,71% | - | US$223,96 | - |
| 7522 |  CryptoBlast CBT | US$0,000003753 | -2,53% | -13,42% | - | US$811,99 | - |
| 7523 |  Hippo Coin HIPPO | US$0,000002946 | -21,32% | 35,19% | - | US$222,82 | - |
| 7524 |  Crypto Realms War YNY | US$0,006528 | -4,35% | -24,19% | - | US$422,23 | - |
| 7525 |  Hierocoin BAR | US$0,005805 | -5,38% | -8,24% | - | US$222,95 | - |
| 7526 |  For Meta World 4MW | US$0,000002877 | -3,56% | -3,26% | - | US$222,25 | - |
| 7527 |  Crypto Rocket Launch Plus RKT | US$0,000000000072 | -6,02% | -23,86% | - | US$225,52 | - |
| 7528 |  Unique One RARE | US$0,04146 | -8,43% | -19,15% | - | US$220,27 | - |
| 7529 |  AMMYI Coin AMI | US$0,07098 | 33,39% | 20,80% | - | US$219,50 | - |
| 7530 |  Alias ALIAS | US$0,04930 | 11,69% | 54,99% | - | US$219,00 | - |
| 7531 |  Moonseer MOON | US$0,0000001206 | 0,63% | -42,50% | - | US$426,06 | - |
| 7532 |  XAEA-Xii Token XAEA-Xii | US$0,000000000004 | -3,35% | -8,03% | - | US$217,47 | - |
| 7533 |  ETHEKing ETHE | US$0,03305 | -3,96% | -23,69% | - | US$3.791,60 | - |
| 7534 |  Sport Investing SITX | US$0,01691 | -0,29% | -0,56% | - | US$506,28 | - |
| 7535 |  PopDoge POPDOGE | US$0,000002160 | 1,90% | -2,27% | - | US$217,01 | - |
| 7536 |  Baby Ripple BABYXRP | US$0,00007223 | -5,72% | -18,34% | - | US$605,49 | - |
| 7537 |  Ponyo Impact PONYO | US$0,00004735 | 36,73% | -94,37% | - | US$312,82 | - |
| 7538 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001245 | -3,68% | -6,75% | - | US$491,17 | - |
| 7539 |  Kittens & Puppies KAP | US$0,00000005405 | -21,93% | -84,46% | - | US$720,13 | - |
| 7540 |  Fungie DAO FNG | US$0,1494 | -4,78% | -22,40% | - | US$1.513,31 | - |
| 7541 |  Capitol CPTL | US$0,000000000247 | -4,98% | -30,46% | - | US$501,92 | - |
| 7542 |  MetaFinance MF1 | US$0,2310 | -4,53% | -25,01% | - | US$214,29 | - |
| 7543 |  Arbidoge ADOGE | US$0,00000002554 | -3,11% | -24,75% | - | US$213,99 | - |
| 7544 |  NFTTONE TONE | US$0,000000000338 | -4,42% | -10,58% | - | US$252,03 | - |
| 7545 |  GalaxyBUSD GALAXY | US$0,00000009719 | -3,59% | -10,33% | - | US$213,71 | - |
| 7546 |  Cryptoids Game Coin CGC | US$0,001334 | -3,80% | 0,22% | - | US$738,05 | - |
| 7547 |  Green Meta GMETA | US$0,000000002654 | -0,69% | -3,54% | - | US$492,27 | - |
| 7548 |  Solum SOLUM | US$0,0002212 | 86,67% | -25,54% | - | US$212,62 | - |
| 7549 |  Axienomics AXIN | US$0,00000001723 | -4,22% | -9,18% | - | US$342,52 | - |
| 7550 |  CryptogerClub CTOGER | US$0,000000000001 | -4,44% | -10,07% | - | US$283,02 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.