Data Historis Harga Kripto 30/04/2022
Daftar harga kripto yang direkam pada tanggal 30/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Square tokenized stock FTX SQ | US$100,23 | -0,43% | -1,98% | - | US$212,08 | - |
| 7552 |  PearZap PEAR | US$0,0003813 | -6,62% | -26,13% | - | US$211,31 | - |
| 7553 |  SEED SEED | US$13,77 | -0,88% | 4,60% | - | US$680,93 | - |
| 7554 |  OragonX ORGN | US$0,000000000409 | -6,69% | 4,42% | - | US$654,62 | - |
| 7555 |  iPulse PLS | US$0,01231 | -0,48% | 84,06% | - | US$705,61 | - |
| 7556 |  AstroBirdz ABZ | US$0,0006397 | -3,56% | -5,53% | - | US$209,30 | - |
| 7557 |  Himalayan Cat Coin HIMA | US$0,00001084 | -14,69% | -38,84% | - | US$208,86 | - |
| 7558 |  Meta Meerkat METAKAT | US$0,00001091 | -1,64% | -0,02% | - | US$452,41 | - |
| 7559 |  bePAY Finance BECOIN | US$0,01176 | -1,29% | -15,72% | - | US$207,92 | - |
| 7560 |  Binancedog Bidog | US$0,000000000481 | -3,62% | -5,82% | - | US$206,96 | - |
| 7561 |  COXSWAP COX | US$0,000000002752 | -0,14% | -1,10% | - | US$322,74 | - |
| 7562 |  Poof.cash POOF | US$0,004678 | -9,16% | -31,76% | - | US$206,63 | - |
| 7563 |  ITR.ETH Intercoin Investor ITR | US$0,03261 | 0,01% | -19,11% | - | US$205,77 | - |
| 7564 |  Arkania Protocol ANIA | US$0,004642 | -3,72% | -19,65% | - | US$584,33 | - |
| 7565 |  FNK wallet FNK | US$0,4172 | 0,01% | -0,09% | - | US$204,89 | - |
| 7566 |  ShardingDAO SHD | US$0,1660 | -3,37% | -7,39% | - | US$203,74 | - |
| 7567 |  ChampInu CHAMPINU | US$0,000000000069 | -3,94% | -7,77% | - | US$204,26 | - |
| 7568 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,96 | -3,75% | -1,54% | - | US$1.237,85 | - |
| 7569 |  CoinScan SCAN | US$0,003492 | -3,18% | 0,09% | - | US$203,27 | - |
| 7570 |  MoonWay MOONWAY | US$0,000000000695 | -3,78% | -3,96% | - | US$597,13 | - |
| 7571 |  Sound BSC SOUND | US$0,0000008733 | -3,10% | -39,82% | - | US$19.269,75 | - |
| 7572 |  Binapet BPET | US$0,002841 | -4,01% | -8,57% | - | US$295,54 | - |
| 7573 |  LaserEyes LSR | US$0,004882 | -2,76% | -5,57% | - | US$684,03 | - |
| 7574 |  Gondola Finance GDL | US$0,0001021 | -11,86% | -34,46% | - | US$199,05 | - |
| 7575 |  PolkaCipher CPHR | US$0,0007370 | 3,62% | 46,73% | - | US$599,45 | - |
| 7576 |  Weboo Swap WEBOO | US$0,0001629 | -4,03% | -11,32% | - | US$203,83 | - |
| 7577 |  Tiki Token TIKI | US$0,0002812 | -1,66% | -4,44% | - | US$1.408,01 | - |
| 7578 |  Tresor Finance $TRESOR | US$0,1039 | -5,93% | -23,17% | - | US$643,53 | - |
| 7579 |  EverUp UP | US$0,000001055 | -4,21% | -6,86% | - | US$200,47 | - |
| 7580 |  Digital Swiss Franc DSFR | US$0,006898 | 14,51% | -22,48% | - | US$198,95 | - |
| 7581 |  Pearl PEARL | US$0,004821 | -9,08% | -38,74% | - | US$809,06 | - |
| 7582 |  Dukecoin DKC | US$0,003443 | -7,79% | -26,93% | - | US$3.838,86 | - |
| 7583 |  YmplePay YMPA | US$0,000004141 | -4,94% | -6,63% | - | US$195,80 | - |
| 7584 |  Eleven Finance ELE | US$0,01155 | -8,36% | -5,82% | - | US$197,98 | - |
| 7585 |  TSA NFT TSA | US$0,001119 | -4,27% | -4,05% | - | US$199,46 | - |
| 7586 |  RebelTraderToken RTT | US$0,002362 | -3,94% | -7,79% | - | US$345,70 | - |
| 7587 |  Brave BRAVE | US$0,000000000051 | -3,33% | -10,22% | - | US$245,53 | - |
| 7588 |  Shibtama SHIBTAMA | US$0,0000001631 | -3,51% | -10,50% | - | US$192,98 | - |
| 7589 |  Foresight FORS | US$0,02565 | -81,22% | 30,12% | - | US$193,02 | - |
| 7590 |  Charlie Finance CHT | US$0,000005516 | -1,52% | -13,10% | - | US$1.054,33 | - |
| 7591 |  Asgard Dao V2 ASGARDV2 | US$0,04676 | 7,36% | 13,83% | - | US$348,09 | - |
| 7592 |  MetaContinental CON | US$0,0008414 | -5,33% | -34,42% | - | US$2.535,86 | - |
| 7593 |  DAWG DAWG | US$0,03176 | -0,02% | -14,66% | - | US$192,03 | - |
| 7594 |  Fantom Frens FFS | US$0,00003443 | -20,50% | -39,27% | - | US$190,77 | - |
| 7595 |  RYI Unity RYIU | US$0,01755 | -7,16% | -6,01% | - | US$192,32 | - |
| 7596 |  HbarPad HBARP | US$0,0002302 | 0,39% | 0,85% | - | US$219,73 | - |
| 7597 |  Luminos Mining Protocol LUMI | US$0,002957 | -7,30% | -14,47% | - | US$195,67 | - |
| 7598 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000032 | -3,31% | -7,05% | - | US$189,42 | - |
| 7599 |  SafeDogecoin V2 (old) SAFEDOGE | - | 0,00% | 0,00% | - | US$418,82 | - |
| 7600 |  Hydraledger HYD | US$0,001212 | 0,01% | -2,42% | - | US$189,28 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.