Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Global X Change Token GXT | US$0,008848 | 2,00% | -2,53% | - | - | - |
| 8752 |  Rivex RVX | US$0,002870 | 65,90% | -4,67% | - | - | - |
| 8753 |  FinexboxToken FNB | US$0,9162 | 8,21% | -20,52% | - | - | - |
| 8754 |  Xeonbit Token XNS | US$0,01706 | 3,73% | -3,14% | - | - | - |
| 8755 |  DMme DMME | US$0,0003847 | 2,00% | -2,53% | - | - | - |
| 8756 |  NOVA NOVA | US$0,00002263 | -1,66% | -56,14% | - | - | - |
| 8757 |  Schilling-Coin SCH | US$0,0009535 | 44,87% | -20,43% | - | - | - |
| 8758 |  Marshal Lion Group Coin MLGC | US$0,0007694 | -32,00% | -2,53% | - | - | - |
| 8759 |  Bankroll Network BNKR | US$0,02943 | 12,97% | 7,93% | - | - | - |
| 8760 |  Aerotoken AET | US$0,004059 | -43,36% | -71,43% | - | - | - |
| 8761 |  Newsolution NST | US$0,001974 | 1,47% | -2,68% | - | - | - |
| 8762 |  Sesameseed SEED | US$0,01844 | 12,97% | 7,93% | - | - | - |
| 8763 |  BuySell BULL | US$0,0007694 | 2,00% | -2,53% | - | - | - |
| 8764 |  Global Reserve System GLOB | US$1,40 | 96,90% | -7,81% | - | - | - |
| 8765 |  FRED Energy FRED | US$0,0006155 | -4,00% | -2,53% | - | - | - |
| 8766 |  Universe Coin UNIS | US$0,0002144 | -0,01% | 0,21% | - | - | - |
| 8767 |  AfroDex AfroX | US$0,00000004000 | 0,00% | 99,95% | - | - | - |
| 8768 |  Bitcoffeen BFF | US$0,0003847 | 2,00% | -2,53% | - | - | - |
| 8769 |  Bitcoin Pro BTCP | US$53,27 | 0,68% | 27,77% | - | - | - |
| 8770 |  KONJUNGATE KONJ | US$0,0002630 | 92,69% | -2,73% | - | - | - |
| 8771 |  LinkArt LAR | US$0,0003150 | -15,55% | -2,20% | - | - | - |
| 8772 |  Emrals EMRALS | US$0,01011 | -1,06% | -0,67% | - | - | - |
| 8773 |  QUEENBEE QBZ | US$0,005681 | 0,00% | 35,53% | - | - | - |
| 8774 |  KingMoney KIM | US$22,66 | 2,00% | -4,34% | - | - | - |
| 8775 |  Zent Cash ZTC | US$0,000004501 | 2,88% | 0,00% | - | - | - |
| 8776 |  LUCY LUCY | US$0,002210 | 0,00% | -26,60% | - | - | - |
| 8777 |  SuperSkynet SSN | US$0,00005656 | 3,57% | -3,25% | - | - | - |
| 8778 |  0cash ZCH | US$0,0003847 | 2,00% | -11,39% | - | - | - |
| 8779 |  Bonorum BONO | US$0,9136 | 2,04% | -2,53% | - | - | - |
| 8780 |  GermanCoin GCX | US$0,001104 | 3,28% | -3,07% | - | - | - |
| 8781 |  Largo Coin LRG | US$0,1124 | 1,35% | 3,38% | - | - | - |
| 8782 |  Cofinex CNX | US$0,04539 | 2,87% | -2,53% | - | - | - |
| 8783 |  RAKUN RAKU | US$0,003000 | 0,00% | -73,70% | - | - | - |
| 8784 |  Five Star Coin FSC | US$0,04578 | 2,00% | -2,53% | - | - | - |
| 8785 |  Dexchain DXC | US$0,0002215 | 0,00% | 0,00% | - | - | - |
| 8786 |  GoalTime N GTX | US$0,00003226 | 1,20% | -1,89% | - | - | - |
| 8787 |  ODE ODE | US$99,28 | 3,57% | -3,25% | - | - | - |
| 8788 |  B ONE PAYMENT B1P | US$0,0003847 | 2,00% | -2,53% | - | - | - |
| 8789 |  Scopuly SCOP | US$0,06125 | 7,72% | 13,82% | - | - | - |
| 8790 |  Charg Coin CHG | US$0,5763 | 2,00% | -2,53% | - | - | - |
| 8791 |  Unknown Fair Object UFO | US$0,7962 | 10,57% | 10,54% | - | - | - |
| 8792 |  BigBang Core BBC | US$0,006924 | 29,89% | 3,40% | - | - | - |
| 8793 |  Mega Lottery Services Global MLR | US$0,0003847 | 2,00% | -2,53% | - | - | - |
| 8794 |  Entherfound ETF | US$0,002308 | 2,00% | -2,53% | - | - | - |
| 8795 |  Jack Token JACK | US$0,4647 | 2,00% | -2,61% | - | - | - |
| 8796 |  EarnBet BET | US$0,02220 | 0,00% | -11,89% | - | - | - |
| 8797 |  BLOCKIDCOIN BID | US$0,0003847 | 2,00% | -2,53% | - | - | - |
| 8798 |  Vanywhere VANY | US$0,0002500 | 0,00% | -44,46% | - | - | - |
| 8799 |  Resfinex Token RES | US$0,01762 | 1,09% | -1,63% | - | - | - |
| 8800 |  Idea Chain Coin ICH | US$0,5674 | 2,00% | -2,60% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.