Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  KYSC Token KYSC | US$0,00003200 | 0,00% | -0,02% | - | - | - |
| 8852 |  BTC Network Demand Set II BYTE | US$490,01 | 2,13% | -2,33% | - | - | - |
| 8853 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.463,29 | 3,67% | -3,08% | - | - | - |
| 8854 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$2.329,73 | 3,67% | -3,08% | - | - | - |
| 8855 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.286,03 | 3,67% | -3,08% | - | - | - |
| 8856 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.805,62 | 3,65% | -3,08% | - | - | - |
| 8857 |  ETH Price Action Candlestick Set ETHPA | US$2.088,30 | 3,67% | -3,08% | - | - | - |
| 8858 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.201,99 | 3,67% | -3,08% | - | - | - |
| 8859 |  yffi finance YFFI | US$0,8223 | 8,67% | -15,55% | - | - | - |
| 8860 |  Intelligent Ratio Set INTRATIO | US$2.602,72 | 3,67% | -3,08% | - | - | - |
| 8861 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$812,68 | 3,67% | -3,08% | - | - | - |
| 8862 |  LINK Profit Taker Set LINKPT | US$308,92 | 2,37% | -13,42% | - | - | - |
| 8863 |  Dice DICE | US$0,000001202 | 0,00% | -28,47% | - | - | - |
| 8864 |  Diamond Voucher DVS | US$17,73 | 12,97% | 7,93% | - | - | - |
| 8865 |  3X Short Tether Gold Token XAUTBEAR | US$3.695,00 | -0,19% | 6,73% | - | - | - |
| 8866 |  YAS YAS | US$0,01321 | -0,26% | -2,48% | - | - | - |
| 8867 |  Jubi Token JT | US$0,08479 | -1,20% | 12,39% | - | - | - |
| 8868 |  Play Royal PLAY | US$0,000003545 | 12,97% | 7,93% | - | - | - |
| 8869 |  SCC DIGforIT SCC | US$0,003481 | 12,97% | 7,93% | - | - | - |
| 8870 |  X-Block IX | US$0,00004298 | 3,57% | -3,25% | - | - | - |
| 8871 |  AVCCOIN AVC | US$0,01154 | 2,00% | -2,53% | - | - | - |
| 8872 |  Dragonbit DRGB | US$0,00006540 | 2,00% | -40,82% | - | - | - |
| 8873 |  Empow EM | US$0,003204 | -17,81% | 6,75% | - | - | - |
| 8874 |  ethArt ARTE | US$2,52 | 3,73% | 14,58% | - | - | - |
| 8875 |  IDCM Token IT | US$0,00005656 | 3,57% | -3,25% | - | - | - |
| 8876 |  Infinite Ricks RICK | US$0,00003847 | 2,00% | -2,53% | - | - | - |
| 8877 |  FXPay FXP | US$0,001131 | 3,57% | 48,56% | - | - | - |
| 8878 |  JUST NETWORK JUS | US$0,001488 | 0,00% | 0,00% | - | - | - |
| 8879 |  Kevacoin KVA | US$0,0004244 | -2,90% | -17,19% | - | - | - |
| 8880 |  ZJLT Distributed Factoring Network ZJLT | US$0,00004309 | 2,00% | -27,23% | - | - | - |
| 8881 |  LoveHearts LVH | US$0,000007091 | 12,97% | 7,93% | - | - | - |
| 8882 |  Portal PORTAL | US$0,00009694 | 2,00% | -2,53% | - | - | - |
| 8883 |  Aludra Network ALD | US$0,0006582 | 3,73% | -3,28% | - | - | - |
| 8884 |  Ludos Protocol LUD | US$0,00001216 | 3,57% | -36,00% | - | - | - |
| 8885 |  NanTrade NAN | US$0,03732 | 2,00% | -28,38% | - | - | - |
| 8886 |  Mandi Token MANDI | US$0,001459 | -12,64% | -16,64% | - | - | - |
| 8887 |  Web Coin Pay WEC | US$0,1167 | 1,05% | -1,37% | - | - | - |
| 8888 |  MONEY PARTY PARTY | US$0,0007094 | 3,73% | -3,28% | - | - | - |
| 8889 |  ORBYT Token ORBYT | US$0,0005232 | 2,00% | -27,96% | - | - | - |
| 8890 |  OWL OWL | US$1,03 | 0,00% | 0,00% | - | - | - |
| 8891 |  Equus Mining Token EQMT | US$0,001401 | 3,73% | -3,28% | - | - | - |
| 8892 |  WingShop WING | US$0,002262 | 3,57% | -31,50% | - | - | - |
| 8893 |  MYX Network MYX | US$0,001126 | 3,73% | -3,38% | - | - | - |
| 8894 |  Bitalgo ALG | US$0,01000 | 0,00% | -0,02% | - | - | - |
| 8895 |  Love Coin LOVE | US$0,002506 | 3,33% | -3,14% | - | - | - |
| 8896 |  Ethereum Vault ETHV | US$0,003393 | 3,57% | -3,25% | - | - | - |
| 8897 |  SPACE-iZ SPIZ | US$0,002908 | 4,17% | -4,57% | - | - | - |
| 8898 |  COIL COIL | US$0,8130 | 3,73% | -3,16% | - | - | - |
| 8899 |  Crypto Price Index CPI | US$0,08101 | 0,00% | 5,58% | - | - | - |
| 8900 |  Krosscoin KSS | US$1,03 | 0,00% | -0,02% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.