Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Bankroll Vault VLT | US$0,2885 | 1,14% | -5,01% | - | - | - |
| 8852 |  Decurian ECU | US$374,32 | 1,05% | -5,05% | - | - | - |
| 8853 |  EcoDollar ECOS | US$0,0003853 | 0,16% | -4,77% | - | - | - |
| 8854 |  snglsDAO SGT | US$0,0001540 | 0,56% | -6,93% | - | - | - |
| 8855 |  BLOCKCLOUT CLOUT | US$0,0002106 | 1,14% | -5,01% | - | - | - |
| 8856 |  Bone BONE | US$0,0009726 | 1,14% | -18,15% | - | - | - |
| 8857 |  eFIN EFIN | US$0,0002518 | -7,63% | -21,08% | - | - | - |
| 8858 |  Karma DAO KARMA | US$0,01702 | -2,00% | 14,64% | - | - | - |
| 8859 |  South African Tether xZAR | US$0,06353 | 1,14% | -1,57% | - | - | - |
| 8860 |  PowerBalt PWRB | US$0,6449 | 0,16% | 6,28% | - | - | - |
| 8861 |  Trendering TRND | US$2,14 | 1,14% | -5,01% | - | - | - |
| 8862 |  KIWI TOKEN KIWI | US$0,0001119 | -0,04% | -0,06% | - | - | - |
| 8863 |  Lung Protocol L2P | US$0,0001373 | 11,16% | 10,43% | - | - | - |
| 8864 |  Kids Cash KASH | US$0,08146 | 1,14% | -5,01% | - | - | - |
| 8865 |  Bit World Token BWB | US$0,005242 | -0,11% | -0,11% | - | - | - |
| 8866 |  DigiMax DGMT DGMT | US$0,00002429 | 0,61% | -3,04% | - | - | - |
| 8867 |  MDUKEY MDU | US$0,003957 | -3,60% | -11,85% | - | - | - |
| 8868 |  Nilu NILU | US$0,0004028 | 0,00% | -0,43% | - | - | - |
| 8869 |  888tron 888 | US$0,08169 | 15,21% | 4,21% | - | - | - |
| 8870 |  EIDOS EIDOS | US$0,00004400 | 88,65% | 44,80% | - | - | - |
| 8871 |  GIVLY Coin GIV | US$0,0003260 | 1,88% | -0,39% | - | - | - |
| 8872 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00000005000 | 0,00% | 66,67% | - | - | - |
| 8873 |  KYSC Token KYSC | US$0,00003200 | -0,02% | -0,02% | - | - | - |
| 8874 |  BTC Network Demand Set II BYTE | US$490,89 | 0,18% | -4,38% | - | - | - |
| 8875 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.490,98 | 1,12% | -4,85% | - | - | - |
| 8876 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$2.355,91 | 1,12% | -4,85% | - | - | - |
| 8877 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.300,48 | 1,12% | -4,85% | - | - | - |
| 8878 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.837,16 | 1,12% | -4,85% | - | - | - |
| 8879 |  ETH Price Action Candlestick Set ETHPA | US$2.111,77 | 1,12% | -4,85% | - | - | - |
| 8880 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.215,50 | 1,12% | -4,85% | - | - | - |
| 8881 |  yffi finance YFFI | US$0,8182 | -0,50% | 0,98% | - | - | - |
| 8882 |  Intelligent Ratio Set INTRATIO | US$2.631,98 | 1,12% | -4,85% | - | - | - |
| 8883 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$821,81 | 1,12% | -4,85% | - | - | - |
| 8884 |  LINK Profit Taker Set LINKPT | US$305,20 | -1,20% | -15,56% | - | - | - |
| 8885 |  Dice DICE | US$0,000001020 | -15,15% | -20,95% | - | - | - |
| 8886 |  Diamond Voucher DVS | US$17,20 | -2,99% | 5,29% | - | - | - |
| 8887 |  3X Short Tether Gold Token XAUTBEAR | US$3.711,00 | 0,43% | 7,19% | - | - | - |
| 8888 |  YAS YAS | US$0,01332 | 0,85% | -1,78% | - | - | - |
| 8889 |  Jubi Token JT | US$0,09969 | 17,58% | 29,37% | - | - | - |
| 8890 |  Play Royal PLAY | US$0,000003439 | -2,99% | 5,29% | - | - | - |
| 8891 |  SCC DIGforIT SCC | US$0,003377 | -2,99% | 5,29% | - | - | - |
| 8892 |  X-Block IX | US$0,00004343 | 1,05% | -5,05% | - | - | - |
| 8893 |  AVCCOIN AVC | US$0,01156 | 0,16% | -4,77% | - | - | - |
| 8894 |  BSYS BSYS | US$0,000007000 | -0,02% | -6,68% | - | - | - |
| 8895 |  sBTC sBTC | US$0,01714 | 1,14% | -5,05% | - | - | - |
| 8896 |  Dragonbit DRGB | US$0,00006550 | 0,16% | -42,18% | - | - | - |
| 8897 |  Empow EM | US$0,003000 | -6,36% | -0,02% | - | - | - |
| 8898 |  ethArt ARTE | US$2,55 | 1,14% | 12,54% | - | - | - |
| 8899 |  IDCM Token IT | US$0,00005715 | 1,05% | -5,05% | - | - | - |
| 8900 |  Infinite Ricks RICK | US$0,00003853 | 0,16% | -4,77% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.