Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  ETG Finance ETGF | US$0,3972 | 1,05% | 4,75% | - | - | - |
| 9002 |  Apiary Fund Coin AFC | US$0,0001476 | 0,20% | -4,49% | - | - | - |
| 9003 |  Yearn Finance Network YFN | US$0,2494 | -0,02% | -0,02% | - | - | - |
| 9004 |  Moonday Finance MOONDAY | US$72,72 | 1,14% | -5,01% | - | - | - |
| 9005 |  BananoDOS yBAN | US$185,62 | 1,14% | -5,01% | - | - | - |
| 9006 |  Enoki Finance SPORE | US$1,59 | 1,14% | -5,01% | - | - | - |
| 9007 |  DogDeFiCoin DOGDEFI | US$0,3461 | -13,27% | -11,14% | - | - | - |
| 9008 |  IDall IDALL | US$0,0005715 | 1,05% | -40,66% | - | - | - |
| 9009 |  Tsunami finance NAMI | US$103,38 | 1,14% | -5,01% | - | - | - |
| 9010 |  Aspire ASP | US$0,004319 | 0,16% | -33,28% | - | - | - |
| 9011 |  MegaCryptoPolis MEGA | US$2,89 | -2,57% | -26,36% | - | - | - |
| 9012 |  SURF Finance SURF | US$0,1409 | 1,14% | -4,99% | - | - | - |
| 9013 |  YYFI.Protocol YYFI | US$0,1116 | 0,31% | -2,78% | - | - | - |
| 9014 |  Hiz Finance HIZ | US$0,03545 | 0,16% | 113,69% | - | - | - |
| 9015 |  Stacy STACY | US$0,0005507 | 1,14% | -1,91% | - | - | - |
| 9016 |  Mars Network MARS | US$0,001926 | 0,16% | -4,77% | - | - | - |
| 9017 |  Cryptochrome CHM | US$0,008487 | -9,06% | -14,29% | - | - | - |
| 9018 |  Fiola FLA | US$0,0001214 | 0,61% | -3,04% | - | - | - |
| 9019 |  Yearn Finance Bit2 YFB2 | US$2,15 | 3,85% | -24,31% | - | - | - |
| 9020 |  Yfi.mobi YFIM | US$7,52 | 1,14% | -5,01% | - | - | - |
| 9021 |  Libartysharetoken LST | US$0,04430 | -27,63% | -32,00% | - | - | - |
| 9022 |  Future-Cash Digital FCD | US$0,1530 | -0,02% | -0,02% | - | - | - |
| 9023 |  GARD Governance Token GGT | US$0,00002100 | -0,02% | 1,97% | - | - | - |
| 9024 |  Blueshare Token BST1 | US$0,001002 | 0,81% | -4,50% | - | - | - |
| 9025 |  Interest Bearing ETH ibETH | US$3.056,29 | -2,70% | -3,49% | - | - | - |
| 9026 |  Sav3Token SAV3 | US$0,04176 | 1,14% | -5,01% | - | - | - |
| 9027 |  Your Finance Decentralized YFD | US$0,7100 | -0,02% | -34,27% | - | - | - |
| 9028 |  swiss.finance SWISS | US$29,73 | 1,14% | -5,01% | - | - | - |
| 9029 |  TECRA TECRA | US$0,1087 | -0,02% | -13,20% | - | - | - |
| 9030 |  DefHold DEFO | US$49,98 | 1,14% | -5,06% | - | - | - |
| 9031 |  Chemix Ecology Governance Token KUN | US$0,06700 | -0,02% | -2,63% | - | - | - |
| 9032 |  Itchiro Games JEM | US$2,12 | -1,62% | -0,80% | - | - | - |
| 9033 |  KP2R.Network KP2R | US$0,1098 | 1,05% | -7,83% | - | - | - |
| 9034 |  BIOKKOIN BKKG | US$20,70 | -0,02% | 7,62% | - | - | - |
| 9035 |  Komet KOMET | US$24,62 | 1,14% | -5,01% | - | - | - |
| 9036 |  HoldToWin 7ADD | US$1,43 | 1,14% | -5,01% | - | - | - |
| 9037 |  XPToken.io XPT | US$0,8500 | -0,02% | -0,02% | - | - | - |
| 9038 |  Yearn Loans Finance YLFI | US$10,55 | -6,40% | 25,57% | - | - | - |
| 9039 |  Bullswap Exchange BVL | US$0,0008858 | 4,42% | 27,98% | - | - | - |
| 9040 |  DefiCliq CLIQ | US$0,004878 | 0,98% | -14,29% | - | - | - |
| 9041 |  KING OF DEFI KODX | US$4,33 | -2,99% | 5,29% | - | - | - |
| 9042 |  Money of Tomorrow Today MTTCOIN | US$3,24 | -11,14% | -9,68% | - | - | - |
| 9043 |  IterationSyndicate ITS | US$13,38 | 1,14% | -4,44% | - | - | - |
| 9044 |  ACDX Exchange Governance Token ACXT | US$0,005331 | 0,00% | 0,00% | - | - | - |
| 9045 |  YearnAgnostic Finance YFIAG | US$1,53 | 1,17% | -37,50% | - | - | - |
| 9046 |  YFIDapp YFID | US$1,30 | -0,74% | -10,39% | - | - | - |
| 9047 |  Elite Swap ELT | US$0,000003850 | -14,27% | -11,10% | - | - | - |
| 9048 |  Glox Finance GLOX | US$7,19 | -0,02% | -5,75% | - | - | - |
| 9049 |  Beyond Meat tokenized stock FTX BYND | US$37,98 | 1,55% | -1,09% | - | - | - |
| 9050 |  Guarded Ether GETH | US$2.121,49 | 1,14% | -8,80% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 200 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.