Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Answerly ANSR | US$0,007000 | 0,01% | -41,67% | - | US$0,9700 | - |
| 8602 |  SolCondoms CONDOMS | US$0,00002995 | -0,32% | -1,19% | - | US$0,9000 | - |
| 8603 |  PolygonFarm Finance SPADE | US$0,02085 | -1,01% | -13,85% | - | US$3,71 | - |
| 8604 |  Rapids RPD | US$0,007580 | -25,34% | -22,98% | - | US$0,7300 | - |
| 8605 |  Draco.Finance DRACO | US$0,004054 | -1,95% | -21,57% | - | US$0,7300 | - |
| 8606 |  Promise PROMISE | US$0,000000001243 | -6,67% | -4,46% | - | US$0,7200 | - |
| 8607 |  Dark Planet DP | US$0,02646 | -2,50% | -27,89% | - | US$0,7100 | - |
| 8608 |  Sadbaby SDBY | US$0,000001022 | -1,12% | -9,94% | - | US$0,6400 | - |
| 8609 |  Lightcoin LHC | US$0,04881 | -1,87% | -4,48% | - | US$0,6200 | - |
| 8610 |  Waterfall Finance WATERFALL | US$0,1226 | -2,52% | -24,39% | - | US$0,6200 | - |
| 8611 |  Ouranos OUR | US$0,000005320 | -2,50% | -26,44% | - | US$0,6200 | - |
| 8612 |  SmugDoge SMUG | US$0,000000000032 | -2,31% | -22,24% | - | US$0,6000 | - |
| 8613 |  BitcoinRegular BTRL | US$0,07613 | -2,59% | -0,88% | - | US$0,5800 | - |
| 8614 |  Papel Token PAPEL | US$0,000000008929 | -1,51% | -0,76% | - | US$1,83 | - |
| 8615 |  Baby Shiba Coin BABYSHIBA | US$0,001353 | -2,69% | -4,14% | - | US$0,5600 | - |
| 8616 |  THUL RUNE - Rune.Game THUL | US$0,4313 | -0,43% | -0,30% | - | US$7,68 | - |
| 8617 |  AgaveCoin AGVC | US$0,1663 | -2,48% | 4,00% | - | US$0,4600 | - |
| 8618 |  FutureFi FUFI | US$0,009540 | -0,02% | -0,11% | - | US$0,4400 | - |
| 8619 |  BonezYard BNZ | US$0,0001700 | 0,01% | -0,01% | - | US$0,4300 | - |
| 8620 |  BakerGuild BAKER | US$0,0000008300 | -4,33% | -25,19% | - | US$0,4100 | - |
| 8621 |  HeartBout Pay HP | US$0,0003775 | -2,02% | -0,96% | - | US$0,4000 | - |
| 8622 |  Kitty Coin KITTY | US$0,000000000428 | -0,25% | -16,49% | - | US$5,35 | - |
| 8623 |  RiskMoon RISKMOON | US$0,000000000560 | -1,51% | -0,80% | - | US$0,4000 | - |
| 8624 |  BabyBoo BABYBOO | US$0,0000005992 | -2,50% | -23,34% | - | US$0,3700 | - |
| 8625 |  NEF RUNE - Rune.Game NEF | US$0,2850 | -0,16% | -1,04% | - | US$2,99 | - |
| 8626 |  HOGT HOGT | US$0,001011 | 0,01% | 8,09% | - | - | - |
| 8627 |  ACDX Exchange Governance Token ACXT | US$0,004170 | -21,77% | -21,77% | - | US$0,2600 | - |
| 8628 |  My DeFi Legends DLEGENDS | US$0,0001056 | -0,96% | 36,72% | - | US$0,2500 | - |
| 8629 |  The Starship Finance BIP | US$0,00005649 | 2,38% | -8,80% | - | US$0,2400 | - |
| 8630 |  SAFESPACE SAFESPACE | US$0,000000001035 | -1,51% | -0,88% | - | US$0,2300 | - |
| 8631 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0001000 | 0,01% | 0,00% | - | US$0,2200 | - |
| 8632 |  YFI CREDITS GROUP YFICG | US$0,1200 | 0,01% | -20,00% | - | US$0,2200 | - |
| 8633 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000002 | -1,51% | -7,90% | - | US$0,2200 | - |
| 8634 |  JSB FOUNDATION JSB | US$0,003508 | -7,02% | -32,16% | - | US$0,2000 | - |
| 8635 |  TrGold TRGO | US$0,002189 | -96,46% | -95,29% | - | US$0,2000 | - |
| 8636 |  1TRONIC Network 1TRC | US$0,05308 | -1,64% | -10,40% | - | US$0,1800 | - |
| 8637 |  Empyrean EMPYR | US$1,48 | -0,42% | -5,98% | - | US$0,1700 | - |
| 8638 |  Eterland ETER | US$0,004553 | -1,51% | -1,27% | - | US$0,7400 | - |
| 8639 |  Amy Finance AMY | US$0,0001800 | -3,05% | -5,51% | - | US$0,1300 | - |
| 8640 |  gAsp GASP | US$0,006300 | 18,87% | -15,94% | - | US$0,1000 | - |
| 8641 |  United Traders Token UTT | US$0,08000 | 0,01% | -23,90% | - | US$0,09000 | - |
| 8642 |  OC Protocol OCP | US$0,0007550 | -2,02% | -0,96% | - | US$0,08000 | - |
| 8643 |  WAMO WAMO | US$0,0004717 | -0,26% | -0,41% | - | US$0,08000 | - |
| 8644 |  Solit SLT | US$0,000001537 | 0,00% | -3,29% | - | US$0,06000 | - |
| 8645 |  Paw V2 PAW | US$0,001439 | 2,34% | -20,27% | - | US$0,06000 | - |
| 8646 |  Gummy Bull Token GUMMY | US$0,0006923 | -2,44% | -10,75% | - | US$73,34 | - |
| 8647 |  SWERVE Protocol SWERVE | US$0,0001474 | -0,05% | 2,71% | - | US$0,04000 | - |
| 8648 |  wanSUSHI WANSUSHI | US$2,56 | -2,59% | -17,22% | - | US$0,03000 | - |
| 8649 |  Zurcoin ZUR | US$0,01000 | 0,01% | 270,36% | - | US$0,02000 | - |
| 8650 |  Fantasm FSM FSM | US$0,003730 | 1,85% | -74,64% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 173 dari total 200 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.