Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  wanLINK WANLINK | US$8,91 | -2,65% | -17,66% | - | US$0,01000 | - |
| 8652 |  SPRINK SPRINK | US$0,01700 | 3,24% | -23,66% | - | US$0,01000 | - |
| 8653 |  CAT.trade Protocol CATX | US$0,002783 | -2,59% | -0,88% | - | US$0,01000 | - |
| 8654 |  Shikage SHKG | US$0,0003600 | 47,98% | 44,00% | - | US$0,01000 | - |
| 8655 |  CryptoLion CLION | US$0,002035 | -0,12% | -9,16% | - | US$0,01000 | - |
| 8656 |  Native Utility Token NUT | US$0,7475 | -3,96% | 3,75% | - | US$0,01000 | - |
| 8657 |  HUMAN HUMAN | US$0,0005549 | -2,01% | 62,84% | - | US$0,01000 | - |
| 8658 |  Bullish AF BULLAF | US$0,00000008000 | 0,01% | -12,09% | - | US$0,01000 | - |
| 8659 |  HoboNickels HBN | US$0,002265 | -2,02% | -33,98% | - | - | - |
| 8660 |  MintCoin MINT | US$0,00003775 | -2,02% | -0,96% | - | - | - |
| 8661 |  Marscoin MARS | US$0,05210 | 6,46% | 14,85% | - | - | - |
| 8662 |  ECC ECC | US$0,0003775 | -2,02% | -0,96% | - | - | - |
| 8663 |  Rubycoin RBY | US$0,1133 | -2,02% | -4,16% | - | - | - |
| 8664 |  Clams CLAM | US$0,8405 | -1,40% | -4,35% | - | - | - |
| 8665 |  RabbitCoin RBBT | US$0,0003775 | -2,02% | -0,96% | - | - | - |
| 8666 |  Quotient XQN | US$0,0007550 | -2,02% | -0,96% | - | - | - |
| 8667 |  Bubble BUB | US$0,003775 | -2,02% | -0,96% | - | - | - |
| 8668 |  HNC COIN HNC | US$0,02557 | 22,34% | 31,04% | - | - | - |
| 8669 |  Axiom AXIOM | US$0,001888 | -2,02% | -0,96% | - | - | - |
| 8670 |  ClubCoin CLUB | US$0,006418 | -2,02% | -0,96% | - | - | - |
| 8671 |  Francs FRN | US$0,003398 | -2,02% | -36,33% | - | - | - |
| 8672 |  Aces ACES | US$0,0003775 | -2,02% | -0,96% | - | - | - |
| 8673 |  PROUD Money PROUD | US$0,0003775 | -2,02% | -0,96% | - | - | - |
| 8674 |  Lykke LKK | US$0,008304 | -0,03% | -1,00% | - | - | - |
| 8675 |  Hydraledger HYD | US$0,001094 | 9,39% | 19,14% | - | - | - |
| 8676 |  InflationCoin IFLT | US$0,0001899 | -2,02% | -1,00% | - | - | - |
| 8677 |  BlazerCoin BLAZR | US$0,0003775 | -2,02% | -0,96% | - | - | - |
| 8678 |  Electra ECA | US$0,00001623 | 2,76% | 6,46% | - | - | - |
| 8679 |  Everus EVR | US$0,001888 | 22,47% | -0,96% | - | - | - |
| 8680 |  SpankChain SPANK | US$0,006971 | -2,69% | 6,03% | - | - | - |
| 8681 |  Social Send SEND | US$0,001548 | -2,02% | -5,57% | - | - | - |
| 8682 |  MOAC MOAC | US$0,01019 | 0,15% | 8,61% | - | - | - |
| 8683 |  indaHash IDH | US$0,002232 | -2,00% | 17,10% | - | - | - |
| 8684 |  CoinMeet MEET | US$0,0007135 | -2,02% | 46,43% | - | - | - |
| 8685 |  GreenPower GRN | US$0,01352 | 0,01% | 0,00% | - | - | - |
| 8686 |  Engine EGCC | US$0,0001208 | -2,02% | 15,24% | - | - | - |
| 8687 |  Karatgold Coin KBC | US$0,0006419 | -2,26% | -3,03% | - | - | - |
| 8688 |  Globalvillage Ecosystem GVE | US$0,000002076 | -2,02% | -0,96% | - | - | - |
| 8689 |  DACC DACC | US$0,000009830 | -1,69% | -17,81% | - | - | - |
| 8690 |  Niobio NBR | US$0,07848 | -2,54% | 130,55% | - | - | - |
| 8691 |  Promotion Coin PC | US$0,000004153 | -2,02% | -4,44% | - | - | - |
| 8692 |  Ino Coin INO | US$1,42 | 0,85% | 1,47% | - | - | - |
| 8693 |  ThoreCoin THR | US$9.283,59 | -2,02% | -17,72% | - | - | - |
| 8694 |  Netkoin NTK | US$0,0001201 | -6,76% | -8,78% | - | - | - |
| 8695 |  Obitan Chain OBTC | US$0,00002783 | -2,59% | -0,88% | - | - | - |
| 8696 |  KingXChain KXC | US$0,000003935 | 0,01% | 15,74% | - | - | - |
| 8697 |  YUKI YUKI | US$0,0002027 | -2,06% | -0,96% | - | - | - |
| 8698 |  eosBLACK BLACK | US$0,00004500 | -4,25% | -16,67% | - | - | - |
| 8699 |  GazeCoin GZE | US$0,01246 | -2,02% | -0,96% | - | - | - |
| 8700 |  BitUP Token BUT | US$0,00005693 | -2,02% | -0,96% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.