Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  KIWI TOKEN KIWI | US$0,0001121 | 0,23% | 0,18% | - | - | - |
| 8852 |  Lung Protocol L2P | US$0,0001315 | -4,27% | 23,71% | - | - | - |
| 8853 |  Kids Cash KASH | US$0,07926 | -2,69% | -0,65% | - | - | - |
| 8854 |  Bit World Token BWB | US$0,005242 | 0,01% | 0,00% | - | - | - |
| 8855 |  DigiMax DGMT DGMT | US$0,00002392 | -1,52% | -0,52% | - | - | - |
| 8856 |  MDUKEY MDU | US$0,003946 | -0,27% | -19,72% | - | - | - |
| 8857 |  888tron 888 | US$0,09106 | 11,46% | 22,55% | - | - | - |
| 8858 |  EIDOS EIDOS | US$0,00003999 | -9,11% | 32,28% | - | - | - |
| 8859 |  GIVLY Coin GIV | US$0,0003217 | -1,33% | 4,12% | - | - | - |
| 8860 |  KYSC Token KYSC | US$0,00003200 | 0,01% | 0,00% | - | - | - |
| 8861 |  BTC Network Demand Set II BYTE | US$480,37 | -2,14% | -0,72% | - | - | - |
| 8862 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.422,21 | -2,76% | -0,40% | - | - | - |
| 8863 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$2.290,87 | -2,76% | -0,40% | - | - | - |
| 8864 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.264,58 | -2,76% | -0,40% | - | - | - |
| 8865 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.758,83 | -2,76% | -0,40% | - | - | - |
| 8866 |  ETH Price Action Candlestick Set ETHPA | US$2.053,47 | -2,76% | -0,40% | - | - | - |
| 8867 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.181,94 | -2,76% | -0,40% | - | - | - |
| 8868 |  yffi finance YFFI | US$0,7994 | -2,29% | 5,27% | - | - | - |
| 8869 |  Intelligent Ratio Set INTRATIO | US$2.559,32 | -2,76% | -0,40% | - | - | - |
| 8870 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$799,12 | -2,76% | -0,40% | - | - | - |
| 8871 |  LINK Profit Taker Set LINKPT | US$303,74 | -0,48% | -9,00% | - | - | - |
| 8872 |  Dice DICE | US$0,000001090 | 6,87% | -15,51% | - | - | - |
| 8873 |  Diamond Voucher DVS | US$18,08 | 5,16% | 16,82% | - | - | - |
| 8874 |  3X Short Tether Gold Token XAUTBEAR | US$3.711,00 | 0,00% | 7,19% | - | - | - |
| 8875 |  YAS YAS | US$0,01323 | -0,69% | -2,57% | - | - | - |
| 8876 |  Jubi Token JT | US$0,1043 | 4,63% | 21,82% | - | - | - |
| 8877 |  Play Royal PLAY | US$0,000003617 | 5,16% | 16,82% | - | - | - |
| 8878 |  SCC DIGforIT SCC | US$0,003552 | 5,16% | 16,82% | - | - | - |
| 8879 |  X-Block IX | US$0,00004231 | -2,59% | -0,88% | - | - | - |
| 8880 |  AVCCOIN AVC | US$0,01133 | -2,02% | -0,96% | - | - | - |
| 8881 |  sBTC sBTC | US$0,01668 | -2,69% | -0,70% | - | - | - |
| 8882 |  Dragonbit DRGB | US$0,00006795 | 3,74% | -36,33% | - | - | - |
| 8883 |  Empow EM | US$0,003604 | 20,12% | -22,55% | - | - | - |
| 8884 |  IDCM Token IT | US$0,00005567 | -2,59% | -0,88% | - | - | - |
| 8885 |  Infinite Ricks RICK | US$0,00003775 | -2,02% | -0,96% | - | - | - |
| 8886 |  FXPay FXP | US$0,0005289 | -2,59% | -27,74% | - | - | - |
| 8887 |  Kevacoin KVA | US$0,0004557 | -6,97% | -3,87% | - | - | - |
| 8888 |  ZJLT Distributed Factoring Network ZJLT | US$0,00004228 | -2,02% | -10,26% | - | - | - |
| 8889 |  LoveHearts LVH | US$0,000007234 | 5,16% | 16,82% | - | - | - |
| 8890 |  Portal PORTAL | US$0,00009513 | -2,02% | -0,96% | - | - | - |
| 8891 |  Aludra Network ALD | US$0,0006477 | -2,69% | -0,65% | - | - | - |
| 8892 |  Ludos Protocol LUD | US$0,00001197 | -2,59% | -34,43% | - | - | - |
| 8893 |  NanTrade NAN | US$0,03662 | -2,02% | -26,67% | - | - | - |
| 8894 |  Mandi Token MANDI | US$0,001670 | 15,90% | 12,24% | - | - | - |
| 8895 |  Web Coin Pay WEC | US$0,1156 | -1,07% | -0,51% | - | - | - |
| 8896 |  MONEY PARTY PARTY | US$0,0006981 | -2,69% | -0,65% | - | - | - |
| 8897 |  ORBYT Token ORBYT | US$0,0005134 | -2,02% | -26,80% | - | - | - |
| 8898 |  Equus Mining Token EQMT | US$0,001379 | -2,69% | -0,65% | - | - | - |
| 8899 |  WingShop WING | US$0,002171 | -2,59% | -2,14% | - | - | - |
| 8900 |  Bitalgo ALG | US$0,01000 | 0,01% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.