Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9551 |  MagicBox MBT | US$0,000000000191 | 0,41% | -9,26% | - | - | - |
| 9552 |  Moon Rocket Coin MRC | US$0,0008825 | 0,00% | 3,27% | - | - | - |
| 9553 |  UNIMOON UNIMOON | US$0,000000000249 | 0,00% | -48,66% | - | - | - |
| 9554 |  ShinChan Token SHINNOSUKE | US$0,000000000000 | 6,47% | 7,54% | - | - | - |
| 9555 |  FindShibby FSHIBBY | US$0,0002316 | 0,33% | -9,86% | - | - | - |
| 9556 |  MEONG TOKEN MEONG | US$0,000000000875 | -14,95% | 39,78% | - | - | - |
| 9557 |  GolDInu GINU | US$0,000000000186 | -2,69% | -0,65% | - | - | - |
| 9558 |  Shira inu SHR | US$0,000000000000 | 0,00% | -1,26% | - | - | - |
| 9559 |  MEMEKING.GAMES MMK | US$0,0004496 | -0,53% | -10,43% | - | - | - |
| 9560 |  Orbit Token ORBIT | US$0,00002381 | 0,00% | 0,41% | - | - | - |
| 9561 |  G2 Crypto Gaming & Lottery G2 | US$0,00002802 | 0,00% | 0,00% | - | - | - |
| 9562 |  ZillaMatrix ZMAX | US$0,000000000000 | 0,00% | 0,00% | - | - | - |
| 9563 |  Perfect World PFW | US$0,000000000096 | 0,00% | -2,57% | - | - | - |
| 9564 |  we love gm GM | US$0,00003084 | -2,69% | -3,23% | - | - | - |
| 9565 |  Avalanche HoneyBee A.BEE | US$0,002963 | -1,52% | -16,57% | - | - | - |
| 9566 |  Have Fun Staying Poor HFSP | US$0,00000008944 | -2,69% | -0,65% | - | - | - |
| 9567 |  FanTerra FTERRA | US$0,03755 | -1,23% | -0,86% | - | - | - |
| 9568 |  BeGlobal Finance GLB | US$0,001385 | 0,00% | 25,41% | - | - | - |
| 9569 |  PlayersOnly PO | US$0,0003649 | -0,61% | -1,91% | - | - | - |
| 9570 |  Vibe Token VIBE | US$0,0000001327 | -2,69% | -0,65% | - | - | - |
| 9571 |  TokenBook TBK | US$0,0001010 | 0,01% | 6,96% | - | - | - |
| 9572 |  Flesh Token FLESH | US$0,002783 | -2,69% | -23,13% | - | - | - |
| 9573 |  AxieDoge AXSD | US$0,0003459 | 0,00% | 0,00% | - | - | - |
| 9574 |  Undead Finance UNDEAD | US$0,03492 | -2,64% | -24,85% | - | - | - |
| 9575 |  TacoEnergy TACOE | US$0,0007426 | 0,00% | -2,40% | - | - | - |
| 9576 |  Shiba Inu Billionaire SHIBIB | US$0,000000000353 | 4,30% | -0,82% | - | - | - |
| 9577 |  Zoints ZEE | US$0,00000009729 | 0,01% | 0,00% | - | - | - |
| 9578 |  BNBeer BNBEER | US$0,000000000211 | 0,00% | -0,89% | - | - | - |
| 9579 |  Sparrow Token SPW | US$0,0001200 | -14,28% | -29,41% | - | - | - |
| 9580 |  SafeShiba SAFESHIB | US$0,000000000017 | 0,00% | -3,66% | - | - | - |
| 9581 |  HunterDoge $HD | US$0,0002718 | -2,37% | -1,83% | - | - | - |
| 9582 |  Nemesis NMS | US$0,002876 | -2,69% | -3,65% | - | - | - |
| 9583 |  AXIA Coin AXC | US$13,43 | 0,01% | -0,01% | - | - | - |
| 9584 |  FEED SYSTEM FEEDTK | US$0,006930 | -16,80% | -11,50% | - | - | - |
| 9585 |  MILLIONSY MILLI | US$0,01378 | 0,01% | 0,00% | - | - | - |
| 9586 |  Scientia SCIE | US$0,0008517 | -1,60% | -0,10% | - | US$62,06 | - |
| 9587 |  Star Ship Royal SSR | US$0,1289 | 0,00% | -3,17% | - | - | - |
| 9588 |  Official Crypto Cowboy Token OCCT | US$0,000000000005 | 0,05% | -2,31% | - | - | - |
| 9589 |  FIAT DAO FDT | US$0,04900 | -4,35% | -19,08% | - | - | - |
| 9590 |  Big Dog Coin BDOG | US$0,00000003659 | 0,00% | -5,46% | - | - | - |
| 9591 |  Unity Network UNT | US$0,03642 | -2,69% | -5,82% | - | - | - |
| 9592 |  Quid Token QUID | US$0,0000003097 | 0,01% | -9,28% | - | - | - |
| 9593 |  The Citadel THECITADEL | US$0,000000000001 | -2,69% | -1,76% | - | - | - |
| 9594 |  Satoru Inu SATO | US$0,000000001562 | -2,69% | -0,65% | - | - | - |
| 9595 |  TIMEXSPACE TXS | US$0,000000000184 | 0,00% | -1,65% | - | - | - |
| 9596 |  ImpactX IMPACTX | US$0,000000000000 | -2,69% | 0,62% | - | - | - |
| 9597 |  Zuki ZUKI | US$0,000000000000 | -2,69% | -0,65% | - | - | - |
| 9598 |  Unbanked UNBNK | US$4,41 | -2,69% | -0,65% | - | - | - |
| 9599 |  SOLVIEW SOLV | US$0,002627 | 0,01% | -0,67% | - | - | - |
| 9600 |  Plateau Finance PLT | US$0,0000007851 | -1,52% | -13,09% | - | - | - |
Tabel di atas menampilkan halaman 192 dari total 200 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.