Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  RebelTraderToken RTT | US$0,002481 | 0,01% | 2,44% | - | - | - |
| 9752 |  Ava Time AVTIME | US$0,000000000007 | -1,52% | -12,93% | - | - | - |
| 9753 |  Solana Nut SOLNUT | US$0,00001464 | 0,01% | 0,10% | - | - | - |
| 9754 |  CleanOcean (New) CLEAN | US$0,0006286 | -0,46% | -11,93% | - | - | - |
| 9755 |  Node Squared N2 | US$0,03314 | -2,69% | -4,06% | - | - | - |
| 9756 |  Hakuna Matata MATATA | US$0,00000001751 | 0,00% | 0,00% | - | - | - |
| 9757 |  LunaFox LUFX | US$0,000000000000 | -2,60% | -0,53% | - | - | - |
| 9758 |  Comet Nodes COMET | US$0,003097 | -1,52% | -13,09% | - | - | - |
| 9759 |  Snowbear SBR | US$0,5509 | -0,78% | 43,49% | - | - | - |
| 9760 |  Meta Islands IGO | US$0,05609 | 0,00% | 0,00% | - | - | - |
| 9761 |  Jolofcoin JOL | US$0,0004188 | -0,92% | -0,44% | - | - | - |
| 9762 |  Mickey MCK | US$0,000002244 | 0,01% | 0,85% | - | - | - |
| 9763 |  Fluffy Inu FLUFFY | US$0,0000001973 | -2,69% | -0,65% | - | - | - |
| 9764 |  Yeti Coin YETI COIN | US$0,9092 | -0,23% | 6,51% | - | - | - |
| 9765 |  Theca THECA | US$0,01582 | 0,01% | -0,11% | - | - | - |
| 9766 |  MonstaVerse MONSTR | US$0,000000000201 | -2,69% | -35,57% | - | - | - |
| 9767 |  Clavis CLAVIS | US$0,0002170 | -0,02% | -17,80% | - | - | - |
| 9768 |  InfinityGaming PLAY | US$0,00000009255 | -2,69% | -1,14% | - | - | - |
| 9769 |  Meta Decentraland MDL | US$0,0009778 | 0,00% | -2,27% | - | - | - |
| 9770 |  Anons Network ANONS | US$0,0000001219 | -2,69% | -1,68% | - | - | - |
| 9771 |  ParrotDao PARR | US$0,000005872 | -0,02% | -0,02% | - | - | - |
| 9772 |  KunoichiX KUNO | US$0,000000000184 | -2,69% | -1,58% | - | - | - |
| 9773 |  Phoenix PHX | US$0,1447 | -2,59% | -34,32% | - | - | - |
| 9774 |  Coinpad CP | US$0,0008594 | 0,00% | -6,86% | - | - | - |
| 9775 |  Wizardium WIZZY | US$0,0002832 | 0,00% | 0,00% | - | - | - |
| 9776 |  SpiritDAO Ghost GHOST | US$0,1004 | -0,02% | -0,06% | - | - | - |
| 9777 |  XX Platform XXP | US$0,05410 | -37,74% | -38,52% | - | - | - |
| 9778 |  ICY MONEY ICY | US$0,000000000027 | -1,52% | -13,09% | - | - | - |
| 9779 |  Frost FROST | US$0,1276 | -1,52% | -13,09% | - | - | - |
| 9780 |  Higgs HIGGS | US$0,01290 | -1,52% | -18,79% | - | - | - |
| 9781 |  MarioFloki MRFLOKI | US$0,00000006662 | 0,31% | -12,06% | - | - | - |
| 9782 |  Earnfinex EFX | US$0,007336 | -0,99% | 1,30% | - | - | - |
| 9783 |  VOYCE TOKEN VOYCE | US$0,0000005619 | -0,39% | 2,44% | - | - | - |
| 9784 |  Unite Finance UNITE | US$0,05822 | -2,49% | -13,56% | - | - | - |
| 9785 |  Mermaid MERD | US$0,04001 | 13,98% | -29,94% | - | - | - |
| 9786 |  Apes Token APES | US$0,0001750 | 0,00% | -3,92% | - | - | - |
| 9787 |  DoneSwap DO | US$0,0004000 | 0,01% | 0,00% | - | - | - |
| 9788 |  Weley Metaverse WE | US$0,0005798 | 0,00% | 0,00% | - | - | - |
| 9789 |  Meta Speed Game MTSG | US$0,00001000 | 0,00% | -8,46% | - | - | - |
| 9790 |  Traverse VERSE | US$0,0001649 | -0,73% | -9,95% | - | - | - |
| 9791 |  DiamondDAO DMND | US$4,92 | 0,00% | -4,00% | - | - | - |
| 9792 |  Capybara CAPY | US$0,0005712 | 0,01% | -6,69% | - | - | - |
| 9793 |  MoneyShow MYS | US$0,0005000 | -16,66% | -28,57% | - | - | - |
| 9794 |  FlexQ FLQ | US$0,006300 | -1,55% | -11,27% | - | - | - |
| 9795 |  AvaOne Finance AVAO | US$0,001447 | -1,52% | -15,36% | - | - | - |
| 9796 |  Material MTRL | US$0,01186 | 2,69% | -10,02% | - | - | - |
| 9797 |  Chum Coin CHUM | US$0,0002039 | -2,05% | 1,52% | - | - | - |
| 9798 |  DECENT Database DECENT | US$0,000000000040 | 0,00% | -4,06% | - | - | - |
| 9799 |  strong bull BULL | US$0,0003000 | 0,01% | 50,00% | - | - | - |
| 9800 |  BNBHunter BHT | US$0,00004417 | 0,00% | -37,19% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.