Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Paricle Technology PART | US$0,01136 | -0,16% | -1,91% | - | US$1,14 | - |
| 8652 |  Advanced Internet Blocks AIB | US$0,0009116 | 5,65% | 1,79% | - | US$1,13 | - |
| 8653 |  Premio PREMIO | US$0,001035 | 14,06% | -8,68% | - | US$1,10 | - |
| 8654 |  Cosmic Ape Coin CAC | US$0,00003644 | -0,69% | -3,76% | - | US$1,10 | - |
| 8655 |  Solum SOLUM | US$0,0002241 | 1,32% | -1,46% | - | US$1,02 | - |
| 8656 |  SHENG SHENG | US$0,0001000 | 0,00% | -0,01% | - | US$1,01 | - |
| 8657 |  Dogelana DLANA | US$0,0000001290 | 11,06% | -15,48% | - | US$1,00 | - |
| 8658 |  Hybrid Bank Cash HBC | US$0,002280 | 0,00% | 125,72% | - | US$1,00 | - |
| 8659 |  ProperSix PSIX | US$0,00005568 | -12,44% | -48,42% | - | US$0,9800 | - |
| 8660 |  Answerly ANSR | US$0,007000 | 0,00% | -41,67% | - | US$0,9700 | - |
| 8661 |  RocketMoon RMOON | US$0,000000000459 | 7,92% | 6,89% | - | US$10,74 | - |
| 8662 |  FAL RUNE - Rune.Game FAL | US$0,4667 | 0,13% | 0,61% | - | US$0,9400 | - |
| 8663 |  Axion AXN | US$0,00002269 | -4,43% | -11,15% | - | US$0,9100 | - |
| 8664 |  NIFDO Protocol NFD | US$0,0002251 | -3,45% | -35,16% | - | US$0,8900 | - |
| 8665 |  Viral Inu VINU | US$0,000003881 | 5,94% | -8,47% | - | US$0,8700 | - |
| 8666 |  Metti Inu METTI | US$0,000000000040 | 14,30% | -24,52% | - | US$0,8600 | - |
| 8667 |  Goku GOKU | US$0,000000000015 | 52,13% | 46,79% | - | US$0,7400 | - |
| 8668 |  Cipher CPR | US$0,000003038 | 16,28% | -10,39% | - | US$0,6900 | - |
| 8669 |  Frog FROG | US$0,000000000039 | 14,30% | -5,14% | - | US$0,6800 | - |
| 8670 |  Papel Token PAPEL | US$0,000000009360 | 4,82% | 3,22% | - | US$1,27 | - |
| 8671 |  Draco.Finance DRACO | US$0,004649 | 14,68% | -11,40% | - | US$0,5300 | - |
| 8672 |  YFI CREDITS GROUP YFICG | US$0,1200 | 0,00% | -20,01% | - | US$0,4900 | - |
| 8673 |  AgaveCoin AGVC | US$0,1756 | 5,55% | 1,67% | - | US$0,4900 | - |
| 8674 |  BitcoinRegular BTRL | US$0,05977 | -21,49% | -24,35% | - | US$0,4400 | - |
| 8675 |  Lunar Highway LUNAR | US$0,000000000145 | 4,81% | 3,15% | - | US$10,49 | - |
| 8676 |  BonezYard BNZ | US$0,0001700 | 0,00% | -0,02% | - | US$0,4300 | - |
| 8677 |  HeartBout Pay HP | US$0,0003970 | 5,16% | 1,17% | - | US$0,4200 | - |
| 8678 |  Polyroll ROLL | US$0,0001068 | 5,67% | -19,41% | - | US$0,3800 | - |
| 8679 |  Silver Token SILVER | US$0,07074 | 0,02% | -1,27% | - | US$0,3800 | - |
| 8680 |  Martian DAO MDAO | US$0,000000000111 | -0,22% | -0,81% | - | US$13,24 | - |
| 8681 |  Oxy-Fi OXY | US$0,2165 | 12,03% | -9,86% | - | US$0,3500 | - |
| 8682 |  xDollar XDO | US$0,001069 | -0,76% | -16,34% | - | US$0,3400 | - |
| 8683 |  Chopper Inu CHOPPER | US$0,000000000001 | -2,18% | 37,82% | - | US$0,3400 | - |
| 8684 |  Fantasm XFTM XFTM | US$0,0001833 | 9,30% | -7,20% | - | US$0,3300 | - |
| 8685 |  Universe Coin UNIS | US$0,0002027 | -5,45% | -5,64% | - | US$0,3300 | - |
| 8686 |  Promise PROMISE | US$0,000000001251 | 0,64% | -3,93% | - | US$0,3300 | - |
| 8687 |  FuturoCoin FTO | US$0,0001985 | -12,37% | -15,70% | - | US$0,3100 | - |
| 8688 |  SmugDoge SMUG | US$0,000000000036 | 12,73% | -7,90% | - | US$0,3000 | - |
| 8689 |  DoggyStyle Coin DSC | US$0,000002567 | -0,02% | -1,21% | - | US$0,2600 | - |
| 8690 |  Fantasm FSM FSM | US$0,004243 | 13,74% | -70,62% | - | US$0,2300 | - |
| 8691 |  Crypto Mushroomz SHROOMZ | US$0,00004369 | 23,29% | 415,36% | - | US$0,2300 | - |
| 8692 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0001000 | 0,00% | -0,01% | - | US$0,2200 | - |
| 8693 |  1TRONIC Network 1TRC | US$0,05564 | 4,82% | -6,08% | - | US$0,1900 | - |
| 8694 |  Adelphoi ADL | US$0,008734 | -7,46% | -25,81% | - | US$0,1800 | - |
| 8695 |  Solar Energy SEG | US$0,00003928 | 0,28% | -31,99% | - | US$0,1700 | - |
| 8696 |  CloudCoin CCE | US$0,02166 | 24,93% | 89,41% | - | US$0,1600 | - |
| 8697 |  Family FAM | US$0,9933 | 10,93% | 0,00% | - | US$0,1400 | - |
| 8698 |  BakerGuild BAKER | US$0,0000009432 | 13,64% | -15,11% | - | US$0,1400 | - |
| 8699 |  Archimedes ACMD | US$0,00005121 | -59,08% | -62,17% | - | US$0,1400 | - |
| 8700 |  Orange ORG | US$0,0006927 | -55,92% | 0,00% | - | US$0,1300 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.