Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  BigBang Core BBC | US$0,007146 | 5,16% | 1,61% | - | - | - |
| 8852 |  Mega Lottery Services Global MLR | US$0,0003970 | 5,16% | 1,17% | - | - | - |
| 8853 |  Entherfound ETF | US$0,002382 | 5,16% | 1,17% | - | - | - |
| 8854 |  Jack Token JACK | US$0,4799 | 5,15% | 1,24% | - | - | - |
| 8855 |  EarnBet BET | US$0,03315 | -3,85% | 49,30% | - | - | - |
| 8856 |  BLOCKIDCOIN BID | US$0,0003970 | 5,16% | 1,17% | - | - | - |
| 8857 |  Vanywhere VANY | US$0,0004100 | 0,00% | 5,12% | - | - | - |
| 8858 |  Resfinex Token RES | US$0,01784 | 1,61% | -0,05% | - | - | - |
| 8859 |  Idea Chain Coin ICH | US$0,5514 | 6,11% | -4,80% | - | - | - |
| 8860 |  Litecoin SV LSV | US$0,4461 | 25,42% | 915,11% | - | - | - |
| 8861 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,2977 | 5,16% | 1,17% | - | - | - |
| 8862 |  CryptoBet CBET | US$0,0003970 | 5,16% | 1,17% | - | - | - |
| 8863 |  UniPower POWER | US$0,3102 | 5,44% | 1,52% | - | - | - |
| 8864 |  Fanaticos Cash FCH | US$0,001588 | 110,32% | 102,33% | - | - | - |
| 8865 |  Vectorium VECT | US$500,13 | 5,15% | 1,15% | - | - | - |
| 8866 |  UniDollar UNIUSD | US$0,0009819 | 5,44% | 1,61% | - | - | - |
| 8867 |  DFOhub BUIDL | US$0,6329 | 3,21% | -0,66% | - | - | - |
| 8868 |  SorachanCoin SORA | US$0,004763 | 5,15% | -19,08% | - | - | - |
| 8869 |  ChainZ Arena SOUL | US$0,05736 | 9,37% | 53,12% | - | - | - |
| 8870 |  BITCOINHEDGE BTCHG | US$2,80 | 0,00% | -0,01% | - | - | - |
| 8871 |  Aave TUSD ATUSD | US$1,00 | -0,01% | 0,02% | - | - | - |
| 8872 |  Aave LINK ALINK | US$12,15 | 9,21% | -4,61% | - | - | - |
| 8873 |  Aave SNX ASNX | US$5,07 | 9,09% | -13,24% | - | - | - |
| 8874 |  Aave MKR AMKR | US$1.496,01 | 6,70% | -10,31% | - | - | - |
| 8875 |  Aave BAT ABAT | US$0,6530 | 12,70% | -2,39% | - | - | - |
| 8876 |  Aave BUSD ABUSD | US$0,9995 | 0,07% | -0,04% | - | - | - |
| 8877 |  Aave DAI ADAI | US$1,00 | 0,02% | 0,04% | - | - | - |
| 8878 |  STPAY STP | US$0,2061 | 7,39% | 9,74% | - | - | - |
| 8879 |  BitCherry BCHC | US$0,003318 | 0,00% | -6,30% | - | - | - |
| 8880 |  Cap CAP | US$164,94 | 5,44% | 1,61% | - | - | - |
| 8881 |  AntiscamToken AST | US$0,06757 | 5,44% | 1,61% | - | - | - |
| 8882 |  VN Token VN | US$0,003175 | 5,15% | 1,15% | - | - | - |
| 8883 |  PUML Better Health PUML | US$0,04017 | 45,60% | -21,58% | - | - | - |
| 8884 |  STONK STONK | US$0,0003702 | 0,00% | 0,63% | - | - | - |
| 8885 |  NoleCoin NOLE | US$0,1768 | 20,11% | 37,43% | - | - | - |
| 8886 |  Bitpayer Token BPT | US$0,002132 | 5,19% | 1,21% | - | - | - |
| 8887 |  BELIEVER BLVR | US$0,008415 | 0,00% | -16,01% | - | - | - |
| 8888 |  Bankroll Vault VLT | US$0,2960 | 5,44% | 1,61% | - | - | - |
| 8889 |  Balloon-X BLX | US$0,0001326 | 0,00% | 8,41% | - | - | - |
| 8890 |  Decurian ECU | US$385,22 | 5,65% | 1,79% | - | - | - |
| 8891 |  EcoDollar ECOS | US$0,0003970 | 5,16% | 1,17% | - | - | - |
| 8892 |  snglsDAO SGT | US$0,0001535 | -0,16% | -8,65% | - | - | - |
| 8893 |  BLOCKCLOUT CLOUT | US$0,0002161 | 5,44% | 1,61% | - | - | - |
| 8894 |  Bone BONE | US$0,0009773 | 3,27% | -14,25% | - | - | - |
| 8895 |  eFIN EFIN | US$0,0002280 | -5,77% | -25,71% | - | - | - |
| 8896 |  Karma DAO KARMA | US$0,01754 | 3,28% | 3,86% | - | - | - |
| 8897 |  South African Tether xZAR | US$0,06340 | 5,44% | 1,72% | - | - | - |
| 8898 |  FME FME | US$0,0001760 | 0,00% | -0,01% | - | - | - |
| 8899 |  PowerBalt PWRB | US$0,2191 | -40,77% | -70,11% | - | - | - |
| 8900 |  Trendering TRND | US$2,20 | 5,44% | 1,61% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.