Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  KIWI TOKEN KIWI | US$0,0001119 | -0,18% | -0,02% | - | - | - |
| 8902 |  Lung Protocol L2P | US$0,0001364 | 3,71% | 14,20% | - | - | - |
| 8903 |  Bit World Token BWB | US$0,005244 | 0,04% | 0,03% | - | - | - |
| 8904 |  DigiMax DGMT DGMT | US$0,00002470 | 3,29% | 1,05% | - | - | - |
| 8905 |  MDUKEY MDU | US$0,003946 | 0,00% | 4,05% | - | - | - |
| 8906 |  888tron 888 | US$0,1024 | 12,48% | 62,00% | - | - | - |
| 8907 |  EIDOS EIDOS | US$0,00003959 | -1,00% | 52,90% | - | - | - |
| 8908 |  GIVLY Coin GIV | US$0,0003349 | 4,11% | 7,03% | - | - | - |
| 8909 |  KYSC Token KYSC | US$0,00003200 | 0,00% | -0,01% | - | - | - |
| 8910 |  BTC Network Demand Set II BYTE | US$504,37 | 5,00% | 1,30% | - | - | - |
| 8911 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.554,59 | 5,47% | 1,76% | - | - | - |
| 8912 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$2.416,07 | 5,47% | 1,76% | - | - | - |
| 8913 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.333,69 | 5,47% | 1,76% | - | - | - |
| 8914 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.909,61 | 5,47% | 1,76% | - | - | - |
| 8915 |  ETH Price Action Candlestick Set ETHPA | US$2.165,69 | 5,46% | 1,76% | - | - | - |
| 8916 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.246,54 | 5,47% | 1,76% | - | - | - |
| 8917 |  yffi finance YFFI | US$0,8104 | 1,38% | -0,93% | - | - | - |
| 8918 |  Intelligent Ratio Set INTRATIO | US$2.699,19 | 5,47% | 1,76% | - | - | - |
| 8919 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$842,80 | 5,47% | 1,76% | - | - | - |
| 8920 |  LINK Profit Taker Set LINKPT | US$329,17 | 8,37% | -4,10% | - | - | - |
| 8921 |  Dice DICE | US$0,0000008200 | -24,77% | -35,35% | - | - | - |
| 8922 |  Diamond Voucher DVS | US$21,56 | 19,23% | 36,42% | - | - | - |
| 8923 |  3X Long Tether Gold Token XAUTBULL | US$6.932,50 | 1,72% | 0,87% | - | - | - |
| 8924 |  3X Short Tether Gold Token XAUTBEAR | US$3.711,00 | 0,00% | 0,16% | - | - | - |
| 8925 |  YAS YAS | US$0,01321 | -0,12% | -2,53% | - | - | - |
| 8926 |  Jubi Token JT | US$0,09928 | -4,82% | 14,90% | - | - | - |
| 8927 |  Play Royal PLAY | US$0,000004312 | 19,23% | 36,42% | - | - | - |
| 8928 |  SCC DIGforIT SCC | US$0,004235 | 19,23% | 36,42% | - | - | - |
| 8929 |  X-Block IX | US$0,00004470 | 5,65% | 1,79% | - | - | - |
| 8930 |  AVCCOIN AVC | US$0,01191 | 5,16% | 1,17% | - | - | - |
| 8931 |  sBTC sBTC | US$0,01759 | 5,44% | 1,56% | - | - | - |
| 8932 |  Dragonbit DRGB | US$0,00007146 | 5,16% | -34,97% | - | - | - |
| 8933 |  Empow EM | US$0,003604 | 0,00% | -19,46% | - | - | - |
| 8934 |  ethArt ARTE | US$3,28 | 5,44% | 50,96% | - | - | - |
| 8935 |  IDCM Token IT | US$0,00005881 | 5,65% | 1,79% | - | - | - |
| 8936 |  Infinite Ricks RICK | US$0,00003970 | 5,16% | 1,17% | - | - | - |
| 8937 |  FXPay FXP | US$0,0005587 | 5,65% | -51,65% | - | - | - |
| 8938 |  Kevacoin KVA | US$0,0004650 | 2,05% | 4,75% | - | - | - |
| 8939 |  ZJLT Distributed Factoring Network ZJLT | US$0,00004446 | 5,16% | -8,33% | - | - | - |
| 8940 |  LoveHearts LVH | US$0,000008625 | 19,23% | 36,42% | - | - | - |
| 8941 |  Portal PORTAL | US$0,0001000 | 5,16% | 1,17% | - | - | - |
| 8942 |  Aludra Network ALD | US$0,0006830 | 5,44% | 1,61% | - | - | - |
| 8943 |  Ludos Protocol LUD | US$0,00001264 | 5,65% | -10,67% | - | - | - |
| 8944 |  NanTrade NAN | US$0,03890 | 6,24% | -24,32% | - | - | - |
| 8945 |  Mandi Token MANDI | US$0,001320 | -20,97% | -12,76% | - | - | - |
| 8946 |  Web Coin Pay WEC | US$0,1187 | 2,70% | 0,62% | - | - | - |
| 8947 |  MONEY PARTY PARTY | US$0,0007361 | 5,44% | 1,61% | - | - | - |
| 8948 |  ORBYT Token ORBYT | US$0,0005399 | 5,16% | -25,23% | - | - | - |
| 8949 |  Equus Mining Token EQMT | US$0,001454 | 5,44% | 1,61% | - | - | - |
| 8950 |  WingShop WING | US$0,002294 | 5,65% | -0,75% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 200 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.