Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  Combine.finance COMB | US$17,36 | 5,44% | -2,19% | - | - | - |
| 9002 |  SwapShip SWSH | US$4,91 | 5,44% | 8,40% | - | - | - |
| 9003 |  SpokLottery SPKL | US$0,00003364 | 19,23% | 36,42% | - | - | - |
| 9004 |  Antique Zombie Shards ZOMB | US$1.113,26 | 5,44% | -2,75% | - | - | - |
| 9005 |  CryptoWater C2O | US$0,7770 | 0,00% | -0,01% | - | - | - |
| 9006 |  CXN Network CXN | US$0,0008790 | 5,44% | 1,61% | - | - | - |
| 9007 |  Dfinance XFI | US$0,04077 | 5,44% | 0,89% | - | - | - |
| 9008 |  Timers IPM | US$0,01170 | 16,98% | 6,34% | - | - | - |
| 9009 |  YFE Money YFE | US$4,68 | 5,44% | 0,21% | - | - | - |
| 9010 |  HLP Token HLP | US$0,3553 | 4,68% | 0,70% | - | - | - |
| 9011 |  BDCash Protocol BDCASH | US$0,001985 | 5,16% | 26,46% | - | - | - |
| 9012 |  YFOX FINANCE YFOX | US$4,63 | 3,02% | 15,37% | - | - | - |
| 9013 |  Cyclops Treasure CYTR | US$123,74 | 3,12% | -24,02% | - | - | - |
| 9014 |  Bellevue Network BLV | US$0,01751 | 5,44% | 1,61% | - | - | - |
| 9015 |  PieDAO DEFI Small Cap DEFI+S | US$2,50 | 0,00% | 24,12% | - | - | - |
| 9016 |  YeaFinance YEA | US$1,60 | 0,00% | 6,65% | - | - | - |
| 9017 |  OWL Token (StealthSwap) OWL | US$0,1113 | 0,00% | -5,36% | - | - | - |
| 9018 |  YFPRO Finance YFPRO | US$3,23 | 5,44% | 1,61% | - | - | - |
| 9019 |  PieDAO DEFI Large Cap DEFI+L | US$1,68 | 5,44% | 34,08% | - | - | - |
| 9020 |  Stabilize STBZ | US$0,3543 | 5,44% | 3,61% | - | - | - |
| 9021 |  deCraft Finance CRAFT | US$34,70 | 5,44% | 1,15% | - | - | - |
| 9022 |  Star Pacific Coin SPC | US$0,7100 | 0,00% | -0,01% | - | - | - |
| 9023 |  r/CryptoCurrency Moons xMOON | US$0,04523 | -2,07% | 7,00% | - | - | - |
| 9024 |  YFi Management YEFIM | US$3,32 | 2,42% | 47,92% | - | - | - |
| 9025 |  Wrapped BIND WBIND | US$0,009105 | 5,44% | 0,86% | - | - | - |
| 9026 |  Yearn Finance DOT YFDOT | US$6,15 | -12,14% | -36,54% | - | - | - |
| 9027 |  SWAG Finance SWAG | US$0,01117 | 2,68% | -19,44% | - | - | - |
| 9028 |  YFIA YFIA | US$0,000008900 | 0,00% | -0,01% | - | - | - |
| 9029 |  GALAXY NETWORK GNC | US$0,001127 | -36,11% | -2,35% | - | - | - |
| 9030 |  ETG Finance ETGF | US$0,1970 | -49,08% | -51,97% | - | - | - |
| 9031 |  Apiary Fund Coin AFC | US$0,0001518 | 4,85% | 1,13% | - | - | - |
| 9032 |  Yearn Finance Network YFN | US$0,2071 | 26,51% | -16,97% | - | - | - |
| 9033 |  Moonday Finance MOONDAY | US$74,61 | 5,44% | 1,61% | - | - | - |
| 9034 |  BananoDOS yBAN | US$190,46 | 5,44% | 1,61% | - | - | - |
| 9035 |  Enoki Finance SPORE | US$1,63 | 5,44% | 1,61% | - | - | - |
| 9036 |  DogDeFiCoin DOGDEFI | US$0,4049 | 1,48% | 1,47% | - | - | - |
| 9037 |  IDall IDALL | US$0,0005881 | 5,65% | -36,38% | - | - | - |
| 9038 |  Tsunami finance NAMI | US$106,07 | 5,44% | 1,61% | - | - | - |
| 9039 |  Aspire ASP | US$0,004450 | 5,16% | -29,12% | - | - | - |
| 9040 |  MegaCryptoPolis MEGA | US$5,20 | 84,83% | 57,05% | - | - | - |
| 9041 |  SURF Finance SURF | US$0,1442 | 5,44% | 1,35% | - | - | - |
| 9042 |  YYFI.Protocol YYFI | US$0,1135 | 2,95% | 0,81% | - | - | - |
| 9043 |  Hiz Finance HIZ | US$0,01548 | -55,42% | 3,83% | - | - | - |
| 9044 |  Stacy STACY | US$0,0005870 | 9,54% | 4,54% | - | - | - |
| 9045 |  Mars Network MARS | US$0,001985 | 31,45% | 1,17% | - | - | - |
| 9046 |  Cryptochrome CHM | US$0,008734 | 5,65% | 1,79% | - | - | - |
| 9047 |  SERGS SERGS | US$0,1179 | 5,44% | -1,36% | - | - | - |
| 9048 |  CSP DAO NEBO | US$4,36 | 5,44% | 14,17% | - | - | - |
| 9049 |  Fiola FLA | US$0,0001235 | 3,29% | 1,05% | - | - | - |
| 9050 |  Yearn Finance Bit2 YFB2 | US$2,07 | -0,48% | -27,12% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 200 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.