Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Poof.cash POOF | US$0,004151 | -11,87% | -26,73% | - | US$1.079,35 | - |
| 6852 |  Hamdan Coin HMC | US$0,000007733 | -11,59% | -29,08% | - | US$1.079,12 | - |
| 6853 |  Flux Protocol FLUX | US$0,05583 | -18,65% | -19,26% | - | US$1.078,46 | - |
| 6854 |  Netcoincapital NCC | US$0,02470 | 23,49% | -4,28% | - | US$1.077,92 | - |
| 6855 |  Leafty LEAFTY | US$0,02826 | -6,66% | -14,49% | - | US$3.094,65 | - |
| 6856 |  Medamon MON | US$2,04 | -6,18% | -7,81% | - | US$4.478,16 | - |
| 6857 |  WardenSwap WAD | US$0,1379 | -4,32% | -12,14% | - | US$2.213,95 | - |
| 6858 |  DAppNode NODE | US$0,1901 | -7,80% | -13,04% | - | US$1.066,60 | - |
| 6859 |  GOSH Realm GOSH | US$0,2044 | -8,19% | -13,34% | - | US$1.064,64 | - |
| 6860 |  eSwapping v2 ESWAPV2 | US$0,2955 | -5,70% | -6,81% | - | US$1.058,18 | - |
| 6861 |  TinyBits TINY | US$0,1906 | -0,44% | -5,27% | - | US$1.061,37 | - |
| 6862 |  PolyFarm EGG EGG | US$0,02040 | -11,07% | -22,60% | - | US$2.371,03 | - |
| 6863 |  Pet Games PETG | US$0,00006566 | -20,43% | -19,66% | - | US$1.070,09 | - |
| 6864 |  Wanaka Farm WAIRERE Token WAI | US$0,0002258 | 1,59% | -7,92% | - | US$3.540,92 | - |
| 6865 |  Green Chart GREEN | US$0,000005386 | -7,35% | -26,14% | - | US$1.478,81 | - |
| 6866 |  VR Blocks VRBLOCKS | US$0,03251 | -4,47% | 0,00% | - | US$5.713,72 | - |
| 6867 |  MoonEdge MOONED | US$0,01077 | -1,07% | -16,38% | - | US$13.651,09 | - |
| 6868 |  Meliora MORA | US$0,1388 | -7,27% | -11,43% | - | US$1.063,10 | - |
| 6869 |  Baby Lambo Inu BLINU | US$0,0008942 | -5,93% | -16,59% | - | US$3.078,37 | - |
| 6870 |  La Peseta PTA | US$0,000000007291 | 37,69% | -0,29% | - | US$1.103,37 | - |
| 6871 |  SuperDoge SUPDOG | US$0,001341 | -5,89% | -3,42% | - | US$1.037,11 | - |
| 6872 |  Metaverse Future METAF | US$0,00002654 | 1,20% | 9,66% | - | US$1.294,05 | - |
| 6873 |  CroxSwap CROX | US$0,01815 | -6,80% | -6,64% | - | US$1.466,23 | - |
| 6874 |  Cyberclassic CLASS | US$0,0006664 | -7,23% | -9,40% | - | US$1.043,99 | - |
| 6875 |  MetaGalaxy MGXY | US$0,00001965 | -6,84% | -18,86% | - | US$1.240,34 | - |
| 6876 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,2033 | -21,52% | -9,27% | - | US$1.045,42 | - |
| 6877 |  DogeVille DVILLE | US$0,000004195 | -6,38% | -22,36% | - | US$4.564,82 | - |
| 6878 |  Hero Floki HERO | US$0,0000007450 | -8,98% | -14,02% | - | US$1.036,51 | - |
| 6879 |  Cryption Network CNT | US$0,01140 | -9,77% | -9,88% | - | US$1.037,43 | - |
| 6880 |  InvestDex INVEST | US$0,01416 | -9,91% | -14,51% | - | US$6.025,82 | - |
| 6881 |  Game X Change Potion GXP | US$0,0001312 | 43,45% | 35,45% | - | US$1.160,33 | - |
| 6882 |  3X Long Algorand Token ALGOBULL | US$0,00000007000 | 0,00% | 0,00% | - | US$1.031,91 | - |
| 6883 |  DigiCol DGCL | US$0,001768 | -11,10% | -15,29% | - | US$1.031,95 | - |
| 6884 |  BAPE Social Club BAPE | US$0,05911 | -2,73% | -13,30% | - | US$1.028,73 | - |
| 6885 |  Atlantis Loans ATL | US$0,4855 | -1,49% | 2,22% | - | US$1.978,02 | - |
| 6886 |  Flare Token 1FLR | US$0,0004487 | -9,32% | -14,72% | - | US$3.102,84 | - |
| 6887 |  Bunny Girl Universe BNGT | US$0,000000000221 | -11,70% | -43,30% | - | US$1.642,48 | - |
| 6888 |  Tarality TARAL | US$0,0006529 | -6,24% | -1,16% | - | US$1.729,41 | - |
| 6889 |  Olive Cash OLIVE | US$0,005098 | -6,62% | -42,46% | - | US$1.366,06 | - |
| 6890 |  MetAces ACES | US$0,0005132 | -8,68% | -8,36% | - | US$5.572,33 | - |
| 6891 |  Snake Token SNK | US$0,0006074 | -1,97% | 9,08% | - | US$993,36 | - |
| 6892 |  DART Inu DART | US$0,000000000995 | -4,54% | -30,02% | - | US$4.329,83 | - |
| 6893 |  Chimeras CHIM | US$0,03409 | -7,70% | -21,20% | - | US$1.066,94 | - |
| 6894 |  Ainu Token AINU | US$0,000000000001 | -9,06% | -35,02% | - | US$1.139,66 | - |
| 6895 |  Reactor RCT | US$0,6275 | 0,00% | 0,00% | - | US$996,17 | - |
| 6896 |  Meta Musk META | US$0,000000000112 | -11,76% | -7,01% | - | US$13.425,30 | - |
| 6897 |  Luna Inu $LUNAINU | US$0,0001449 | -16,66% | -27,97% | - | US$1.531,23 | - |
| 6898 |  NFT4Play 4PLAY | US$0,001668 | -2,73% | -44,00% | - | US$1.983,29 | - |
| 6899 |  Guarded Ether GETH | US$1.958,07 | -5,46% | -3,80% | - | US$994,73 | - |
| 6900 |  The Underground BLOOD | US$0,000009631 | -7,39% | -0,03% | - | US$989,96 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.