Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Kassandra KACY | US$0,3023 | -12,15% | -26,41% | - | US$1.581,89 | - |
| 6652 |  DogeMoon DGMOON | US$0,00008958 | -5,89% | -7,59% | - | US$4.436,76 | - |
| 6653 |  peachfolio PCHF | US$0,0009927 | -6,45% | -16,16% | - | US$1.903,84 | - |
| 6654 |  Orakuru ORK | US$0,004456 | -12,83% | -7,82% | - | US$3.076,02 | - |
| 6655 |  Safemoon Zilla SFZ | US$0,000000000000 | -25,71% | -33,33% | - | US$1.580,09 | - |
| 6656 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001713 | 21,62% | 23,07% | - | US$1.588,12 | - |
| 6657 |  AutoShark DEX FINS | US$0,001095 | -2,15% | -6,49% | - | US$1.687,21 | - |
| 6658 |  SuperBonds SB | US$0,003478 | 0,51% | 0,73% | - | US$1.574,19 | - |
| 6659 |  EQO EQO | US$0,1826 | -11,15% | -15,94% | - | US$1.570,28 | - |
| 6660 |  Safe Shield SFSHLD | US$0,000000000147 | -13,12% | -22,48% | - | US$1.562,17 | - |
| 6661 |  Ultra Clear UCR | US$0,02195 | -9,38% | -17,65% | - | US$1.558,06 | - |
| 6662 |  KeySwap KEYSWAP | US$0,004322 | -8,24% | -23,80% | - | US$1.852,82 | - |
| 6663 |  Unilab ULAB | US$0,03588 | -7,46% | -25,24% | - | US$6.852,53 | - |
| 6664 |  Plunge PLG | US$0,001045 | -13,29% | -3,39% | - | US$1.593,95 | - |
| 6665 |  Astro Verse ASV | US$0,0001722 | -7,89% | -22,54% | - | US$2.533,86 | - |
| 6666 |  Nano Dogecoin INDC | US$0,000000001006 | -6,16% | -11,87% | - | US$6.598,43 | - |
| 6667 |  MaticLaunch MTCL | US$0,01640 | 0,01% | -14,85% | - | US$2.054,54 | - |
| 6668 |  Gaur Money GAUR | US$1,63 | -8,37% | -19,75% | - | US$1.536,33 | - |
| 6669 |  PyramiDAO PYRA | US$0,0001027 | -10,88% | -41,57% | - | US$6.492,75 | - |
| 6670 |  Haruno Inu HARUNO | US$0,006140 | -19,04% | -44,66% | - | US$1.531,13 | - |
| 6671 |  DAIN DAIN | US$0,007980 | -24,00% | -23,43% | - | US$1.510,64 | - |
| 6672 |  MetaFame BMF | US$0,002186 | -8,78% | -3,04% | - | US$2.973,18 | - |
| 6673 |  Invest Like Stakeborg Index ILSI | US$89,03 | -6,76% | -14,08% | - | US$1.521,98 | - |
| 6674 |  NoLimitCoin NLC2 | US$0,001638 | 5,82% | 18,02% | - | US$1.519,57 | - |
| 6675 |  AggregatedFinance AGFI | US$0,000003218 | -8,52% | -38,45% | - | US$1.519,01 | - |
| 6676 |  Nuketoken NUKE | US$0,000000000277 | -4,51% | 13,40% | - | US$2.282,44 | - |
| 6677 |  PayRue (Propel) PROPEL | US$0,00006203 | -3,55% | -10,88% | - | US$5.045,26 | - |
| 6678 |  Dragon Pool DP | US$0,00003593 | -6,80% | -16,33% | - | US$1.484,44 | - |
| 6679 |  Stay In Destiny World SIW | US$0,01906 | -0,21% | -5,69% | - | US$2.689,34 | - |
| 6680 |  Catcoin CATS | US$0,000000000332 | -12,04% | -3,70% | - | US$1.496,82 | - |
| 6681 |  PoorQuack POOR | US$0,000000001872 | 1,93% | -16,44% | - | US$1.874,81 | - |
| 6682 |  FM Gallery FMG | US$0,005398 | 115,91% | 1,83% | - | US$1.478,07 | - |
| 6683 |  E1337 1337 | US$0,6452 | -3,37% | -17,68% | - | US$1.476,03 | - |
| 6684 |  DAWG DAWG | US$0,03124 | -0,14% | -2,46% | - | US$1.473,19 | - |
| 6685 |  Beskar BSK-BAA025 | US$0,00003150 | -9,67% | -19,91% | - | US$1.465,65 | - |
| 6686 |  TimeCoinProtocol TMCN | US$0,1233 | -2,67% | -14,16% | - | US$1.462,82 | - |
| 6687 |  KAPEX Cryptocurrency Token KAPEX | US$0,0000002892 | -9,55% | -11,39% | - | US$1.874,21 | - |
| 6688 |  PinkPanda PINKPANDA | US$0,000000006381 | -5,64% | -9,90% | - | US$5.577,06 | - |
| 6689 |  TETU TETU | US$0,03623 | 0,18% | -0,71% | - | US$4.043,17 | - |
| 6690 |  blocsport.one BLS | US$0,0007444 | -4,71% | -14,88% | - | US$3.045,76 | - |
| 6691 |  Asia Reserve Currency Coin ARCC | US$0,01794 | -11,01% | -12,80% | - | US$1.438,83 | - |
| 6692 |  KuramaInu KUNU | US$0,000000000000 | -0,70% | 1,30% | - | US$1.438,37 | - |
| 6693 |  Joystick JOY | US$0,1616 | -4,01% | -10,90% | - | US$1.432,55 | - |
| 6694 |  Sovi Finance SOVI | US$1,36 | -2,39% | -1,27% | - | US$1.429,58 | - |
| 6695 |  Blockster BXR | US$0,07262 | -1,32% | 4,47% | - | US$1.379,18 | - |
| 6696 |  Teneo TEN | US$0,02253 | 0,30% | -6,04% | - | US$3.236,87 | - |
| 6697 |  Mini Metis MINIME | US$0,000000001029 | -11,15% | -6,99% | - | US$1.422,12 | - |
| 6698 |  CroBank BANK | US$0,1712 | -18,92% | -31,34% | - | US$1.419,07 | - |
| 6699 |  TOYO TOYO | US$0,1784 | -1,36% | -32,60% | - | US$3.630,02 | - |
| 6700 |  Pussy Financial PUSSY | US$0,000008558 | -5,74% | -11,95% | - | US$1.505,25 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.