Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Captain Inu CPTINU | US$0,000000003428 | -8,36% | -23,53% | - | US$2.338,95 | - |
| 6452 |  Golden Ratio Coin GOLDR | US$0,04014 | -39,48% | 12,61% | - | US$2.337,85 | - |
| 6453 |  Fertilizer FRT | US$0,01820 | -4,12% | -10,09% | - | US$3.123,77 | - |
| 6454 |  HappyLand Reward HPW | US$0,004417 | -6,13% | -16,62% | - | US$3.841,76 | - |
| 6455 |  LabraCoin LABRA | US$0,000000001349 | -7,49% | -10,49% | - | US$2.407,48 | - |
| 6456 |  Fantom Doge RIP | US$0,000000000380 | -8,43% | -21,99% | - | US$2.703,34 | - |
| 6457 |  Invictus IN | US$37,89 | 0,12% | -0,05% | - | US$2.308,75 | - |
| 6458 |  Nexum NEXM | US$0,3000 | 7,33% | 61,26% | - | US$2.306,47 | - |
| 6459 |  3X Long Sushi Token SUSHIBULL | US$0,00000008000 | -27,27% | -55,56% | - | US$2.313,40 | - |
| 6460 |  Dark Land Survival BIG | US$0,02311 | -6,08% | -24,95% | - | US$4.252,35 | - |
| 6461 |  The Nature Token NATURE | US$0,2904 | -1,08% | -62,65% | - | US$3.575,09 | - |
| 6462 |  Zcon Protocol ZCON | US$0,3605 | -0,20% | -7,39% | - | US$2.289,73 | - |
| 6463 |  EVAI EV | US$0,2884 | 0,08% | 0,00% | - | US$6.036,49 | - |
| 6464 |  Sombra Network SMBR | US$0,02769 | -7,80% | -26,62% | - | US$7.696,63 | - |
| 6465 |  AddMeFast AMF | US$0,006646 | -4,61% | -5,93% | - | US$5.108,25 | - |
| 6466 |  SHUMO SHUMO | US$0,00004947 | -7,69% | -9,78% | - | US$2.282,64 | - |
| 6467 |  ONE PIECE ONEPIECE | US$0,000000000177 | 27,71% | 77,43% | - | US$2.418,87 | - |
| 6468 |  5table Finance 5TABLE | US$0,06632 | -15,66% | -27,01% | - | US$2.278,61 | - |
| 6469 |  Quadency QUAD | US$0,04756 | -8,31% | -10,36% | - | US$2.277,32 | - |
| 6470 |  UniCandy UCD | US$0,08944 | -7,25% | -10,21% | - | US$2.274,96 | - |
| 6471 |  XCF Token XCF | US$0,01081 | -3,70% | -11,80% | - | US$2.359,91 | - |
| 6472 |  CrypterToken CRYPT | US$0,000000001354 | -5,34% | -16,25% | - | US$4.822,58 | - |
| 6473 |  3X Long Midcap Index Token MIDBULL | US$8,13 | -23,83% | -33,33% | - | US$2.272,84 | - |
| 6474 |  MagicofGold MAGIC | US$0,0001909 | 1,63% | -35,99% | - | US$4.733,53 | - |
| 6475 |  1Doge 1DOGE | US$0,0001720 | -10,89% | -31,49% | - | US$2.333,20 | - |
| 6476 |  Kintaman KINTA | US$0,00005789 | -34,20% | -93,75% | - | US$16.839,28 | - |
| 6477 |  Nekocoin NEKOS | US$0,000000000048 | -20,29% | -46,21% | - | US$7.196,02 | - |
| 6478 |  JEDSTAR JED | US$0,1062 | -7,65% | -7,91% | - | US$3.584,35 | - |
| 6479 |  CryptoPlants Club CPC | US$0,1427 | -5,40% | -26,13% | - | US$3.088,65 | - |
| 6480 |  Cherry Token YT | US$0,2678 | -5,58% | -2,92% | - | US$2.296,73 | - |
| 6481 |  MetaBET MBET | US$0,01036 | -6,38% | -21,57% | - | US$2.225,85 | - |
| 6482 |  CRO Predict CRP | US$0,1048 | -2,81% | -34,35% | - | US$2.221,33 | - |
| 6483 |  Unitech UTC | US$1,12 | 16,29% | 6,38% | - | US$2.223,24 | - |
| 6484 |  SafeHamsters SAFEHAMSTERS | US$0,0000002144 | -5,56% | -9,60% | - | US$2.643,82 | - |
| 6485 |  Hare HARE | US$0,000001448 | -1,04% | -7,06% | - | US$2.220,34 | - |
| 6486 |  SoccerHub SCH | US$0,001523 | 2,38% | -17,48% | - | US$5.762,55 | - |
| 6487 |  Experty Wisdom Token WIS | US$0,03369 | -1,74% | -11,47% | - | US$2.207,07 | - |
| 6488 |  WhaleStreet $hrimp Token $HRIMP | US$0,01083 | -9,51% | -13,85% | - | US$2.194,25 | - |
| 6489 |  Bolt Dollar BTD | US$0,03357 | -1,82% | -0,44% | - | US$3.101,76 | - |
| 6490 |  DFS MAFIA DFSM | US$0,000007208 | -4,96% | -23,07% | - | US$4.864,41 | - |
| 6491 |  Baby Shiba Coin BABYSHIBA | US$0,001368 | -4,16% | -6,93% | - | US$2.185,01 | - |
| 6492 |  Afrostar AFRO | US$0,000000003347 | -4,37% | -5,74% | - | US$3.382,02 | - |
| 6493 |  Gric Coin GC | US$0,2196 | -6,51% | -6,39% | - | US$2.182,90 | - |
| 6494 |  Hyperchain X HYPER | US$0,000001048 | -11,05% | -39,75% | - | US$10.597,41 | - |
| 6495 |  Whole Network NODE | US$0,00004560 | -5,64% | -6,99% | - | US$2.164,93 | - |
| 6496 |  DogyRace DOR | US$0,008047 | -6,93% | -7,38% | - | US$428,55 | - |
| 6497 |  Orica ORI | US$0,004922 | -14,94% | -4,37% | - | US$2.729,86 | - |
| 6498 |  The Garden TGC | US$0,6674 | -7,93% | 50,27% | - | US$5.586,53 | - |
| 6499 |  Navigator NTTC | US$0,00007380 | -57,44% | -74,90% | - | US$2.223,11 | - |
| 6500 |  MeowSwap MEOW | US$0,1900 | -0,84% | -8,32% | - | US$2.148,99 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.