Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  Interest Bearing ETH ibETH | US$2.950,26 | -12,14% | -2,94% | - | US$2.562,70 | - |
| 6402 |  AutoCrypto AU | US$0,04658 | -6,15% | -1,96% | - | US$9.269,87 | - |
| 6403 |  BitDNS DNS | US$0,02010 | -4,74% | 16,84% | - | US$2.569,83 | - |
| 6404 |  Jurassic Crypto JRSC | US$0,1312 | -3,33% | -15,19% | - | US$5.023,76 | - |
| 6405 |  Coinage Finance CAGE | US$0,004276 | -4,49% | -21,18% | - | US$3.086,10 | - |
| 6406 |  Merchant Token MTO | US$0,07000 | -5,54% | -18,06% | - | US$2.560,47 | - |
| 6407 |  PackagePortal PORT | US$1,46 | -12,89% | -11,30% | - | US$2.562,47 | - |
| 6408 |  Hodl Finance HFT | US$0,00002280 | -6,26% | -12,54% | - | US$3.265,50 | - |
| 6409 |  ShuttleOne SZO | US$0,01990 | -0,73% | 2,71% | - | US$2.550,48 | - |
| 6410 |  Hero Cat Key HCK | US$2,21 | -1,62% | -9,77% | - | US$5.848,14 | - |
| 6411 |  KogeCoin.io KOGECOIN | US$0,01746 | -9,14% | -19,45% | - | US$13.889,42 | - |
| 6412 |  NINJA INU NINJA | US$0,0000007321 | -24,40% | -99,82% | - | US$9.248,46 | - |
| 6413 |  Meta META | US$0,0000004692 | -1,76% | -0,37% | - | US$3.463,46 | - |
| 6414 |  Autobusd ABS | US$0,1035 | 15,23% | -13,27% | - | US$2.636,50 | - |
| 6415 |  Crystal Of Dragon COD | US$0,0007514 | -2,22% | -6,44% | - | US$6.878,49 | - |
| 6416 |  Farmageddon FG | US$0,000000000130 | 1,05% | -26,04% | - | US$4.696,88 | - |
| 6417 |  Sriracha Inu SRIRACHA | US$0,000000001630 | -7,94% | -9,14% | - | US$2.745,66 | - |
| 6418 |  Military Finance MIL | US$0,0000009354 | -7,15% | -2,99% | - | US$3.757,05 | - |
| 6419 |  Piggy Finance PIGGY | US$35,31 | -15,13% | -8,15% | - | US$2.496,69 | - |
| 6420 |  ElementX FIRE | US$0,004190 | -4,71% | -37,96% | - | US$2.558,63 | - |
| 6421 |  GovWorld GOV | US$0,01946 | -6,33% | -20,93% | - | US$3.372,74 | - |
| 6422 |  Predictcoin PRED | US$2,10 | -9,98% | -16,62% | - | US$3.435,76 | - |
| 6423 |  inheritance Art IAI | US$0,5069 | -6,50% | -9,42% | - | US$3.091,41 | - |
| 6424 |  Secretworld SSD | US$0,000001901 | -9,12% | -18,77% | - | US$5.936,01 | - |
| 6425 |  Loomi LOOMI | US$0,0009952 | -12,24% | 43,90% | - | US$2.473,59 | - |
| 6426 |  Nevada NEVADA | US$0,00003118 | -42,76% | -53,64% | - | US$2.499,18 | - |
| 6427 |  KillSwitch KSW | US$0,04891 | -1,34% | 11,29% | - | US$2.879,72 | - |
| 6428 |  Two Monkey Juice Bar TMON | US$0,01244 | 0,33% | -4,64% | - | US$2.451,75 | - |
| 6429 |  Ascend Node Club ASND | US$0,04283 | -2,41% | -16,25% | - | US$2.519,33 | - |
| 6430 |  Niob Finance NIOB | US$0,009864 | -2,59% | -0,77% | - | US$6.275,74 | - |
| 6431 |  ElasticSwap TIC | US$8,79 | 1,36% | -3,27% | - | US$2.452,52 | - |
| 6432 |  Wrapped PKT WPKT | US$0,006937 | -19,73% | 36,35% | - | US$45.160,96 | - |
| 6433 |  Ticket Finance TICKET | US$0,001024 | -11,78% | -26,15% | - | US$2.439,36 | - |
| 6434 |  Leo LEO | US$29,36 | -3,84% | -28,83% | - | US$4.444,66 | - |
| 6435 |  Mirai MIRAI | US$0,0000006585 | -11,01% | -16,33% | - | US$2.544,44 | - |
| 6436 |  HeroPark HP | US$0,001886 | -5,24% | -11,32% | - | US$6.323,63 | - |
| 6437 |  Safe Energy EnergyX | US$0,000000001775 | -9,56% | -12,47% | - | US$2.621,64 | - |
| 6438 |  Tatcoin TAT | US$0,003120 | 0,00% | 3,98% | - | US$2.430,98 | - |
| 6439 |  Nio tokenized stock FTX NIO | US$15,52 | -12,78% | -7,47% | - | US$2.429,34 | - |
| 6440 |  HAYFEVER HAY | US$0,0000001440 | -16,99% | -6,07% | - | US$2.429,29 | - |
| 6441 |  Kingdom Coin KDC | US$0,0003500 | 2,94% | -10,27% | - | US$2.403,21 | - |
| 6442 |  Multiverse MVS | US$0,0002057 | -1,25% | -5,34% | - | US$8.628,75 | - |
| 6443 |  Cryptonite CTNT | US$0,001346 | -7,48% | -17,06% | - | US$4.804,75 | - |
| 6444 |  KaraStar UMY UMY | US$0,004090 | -4,06% | -7,38% | - | US$8.829,34 | - |
| 6445 |  Exchange Genesis Ethlas Medium XGEM | US$0,008893 | -7,72% | -2,21% | - | US$4.799,88 | - |
| 6446 |  Pacific DeFi PACIFIC | US$0,0005924 | -27,74% | -50,46% | - | US$4.138,91 | - |
| 6447 |  Snowy Owl SNO | US$0,1555 | -23,99% | -49,87% | - | US$2.375,43 | - |
| 6448 |  Omax Token OMAX | US$0,001536 | -5,63% | -8,31% | - | US$10.455,88 | - |
| 6449 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,007648 | 4,94% | -18,09% | - | US$1.321,48 | - |
| 6450 |  BSCEX BSCX | US$1,53 | -4,64% | -6,44% | - | US$3.361,49 | - |
Tabel di atas menampilkan halaman 129 dari total 200 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.