Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  AlgoVest AVS | US$0,2888 | -10,31% | -14,16% | - | US$1.754,22 | - |
| 6602 |  City of Dream COD | US$0,0002647 | -0,41% | 7,73% | - | US$6.261,24 | - |
| 6603 |  HeroVerse HER | US$0,003381 | -2,88% | -27,23% | - | US$8.908,97 | - |
| 6604 |  Moola Celo mCELO | US$2,36 | -10,62% | -16,08% | - | US$1.739,70 | - |
| 6605 |  Dogecoin 2.0 DOGE2 | US$0,006627 | -1,35% | -18,16% | - | US$3.632,85 | - |
| 6606 |  Utopia Genesis Foundation UOP | US$0,01410 | -17,07% | -44,87% | - | US$1.732,49 | - |
| 6607 |  Boost Coin BOOST | US$0,003633 | -6,88% | -12,42% | - | US$1.730,59 | - |
| 6608 |  CATO CATO | US$0,001321 | 0,95% | 7,40% | - | US$1.765,51 | - |
| 6609 |  Moonlight Token MOONLIGHT | US$0,000000002702 | -4,81% | -10,24% | - | US$5.868,33 | - |
| 6610 |  DigiMetaverse DGMV | US$0,1217 | -3,91% | -7,42% | - | US$1.724,35 | - |
| 6611 |  Vancat VANCAT | US$0,000002198 | -12,62% | -13,83% | - | US$1.973,45 | - |
| 6612 |  CAT CAT | US$8,71 | -0,01% | -34,46% | - | US$1.602,33 | - |
| 6613 |  Clash Of Cars CLASH | US$0,01185 | 5,67% | -23,56% | - | US$1.716,84 | - |
| 6614 |  GranX Chain GRANX | US$0,03306 | -11,39% | -35,67% | - | US$1.705,10 | - |
| 6615 |  The Citadel THECITADEL | US$0,000000000000 | -9,48% | -10,82% | - | US$1.710,35 | - |
| 6616 |  HbarPad HBARP | US$0,0002065 | 0,02% | -10,13% | - | US$1.707,00 | - |
| 6617 |  MeebitsDAO Pool MBBT | US$10,33 | -10,58% | -3,25% | - | US$1.706,32 | - |
| 6618 |  Suuper SUUPER | US$0,6423 | -8,33% | -32,78% | - | US$6.040,04 | - |
| 6619 |  Sweet SOL SSOL | US$0,0000008066 | -4,98% | -7,31% | - | US$3.493,13 | - |
| 6620 |  Maison Capital MSN | US$0,08279 | -5,09% | -13,87% | - | US$2.223,64 | - |
| 6621 |  GMR Finance GMR | US$0,000000000044 | 616,69% | -95,41% | - | US$1.990,29 | - |
| 6622 |  Kanaloa Network KANA | US$0,0002798 | -2,42% | -17,54% | - | US$1.995,46 | - |
| 6623 |  EagonSwap Token EAGON | US$0,0007221 | -14,50% | -11,68% | - | US$2.153,07 | - |
| 6624 |  Meta4Dead $ZBUX | US$0,0001896 | -9,97% | -16,58% | - | US$1.914,42 | - |
| 6625 |  Fibswap DEx FIBO | US$0,002188 | -5,12% | -14,97% | - | US$4.858,14 | - |
| 6626 |  Pundi X PURSE PURSE | US$0,0005473 | 0,87% | -7,53% | - | US$1.773,58 | - |
| 6627 |  MetaNFT MNFT | US$0,0006680 | -6,97% | -19,44% | - | US$1.775,93 | - |
| 6628 |  Last Survivor LSC | US$0,001945 | -6,05% | -15,45% | - | US$1.992,72 | - |
| 6629 |  CrossSwap CSWAP | US$0,02580 | -4,22% | -19,14% | - | US$12.844,83 | - |
| 6630 |  MetaFinance MF1 | US$0,2150 | -9,29% | -7,74% | - | US$1.660,00 | - |
| 6631 |  Chihuahua HUA | US$0,000000001418 | 1,28% | -5,14% | - | US$1.755,30 | - |
| 6632 |  Entropyfi ERP | US$0,01990 | -1,78% | -4,64% | - | US$4.216,58 | - |
| 6633 |  Mini Kishu MINIKISHU | US$0,0000006747 | -7,46% | -24,76% | - | US$3.242,74 | - |
| 6634 |  Green Meta GMETA | US$0,000000003035 | 1,41% | 12,75% | - | US$22.074,86 | - |
| 6635 |  Alita Finance ALI | US$0,1661 | -4,88% | -10,23% | - | US$1.903,55 | - |
| 6636 |  Wrapped Bitcoin Cash WBCH | US$282,58 | -6,06% | -10,31% | - | US$1.640,12 | - |
| 6637 |  Eloin ELOIN | US$0,000000001977 | -11,42% | -18,40% | - | US$1.731,62 | - |
| 6638 |  PAYZ PAYMENTS PAYZ | US$0,005060 | -12,14% | -62,61% | - | US$5.689,92 | - |
| 6639 |  MetaPlanet MPL | US$0,00003028 | -4,97% | -26,36% | - | US$5.932,21 | - |
| 6640 |  3x Short Tezos Token XTZBEAR | US$0,0000006685 | 23,79% | 23,79% | - | US$1.628,76 | - |
| 6641 |  HornHub finance HHUB | US$0,0001017 | -8,61% | -20,67% | - | US$3.437,20 | - |
| 6642 |  Baby Bitcoin BBTC | US$0,000000001840 | -6,03% | -8,65% | - | US$3.613,96 | - |
| 6643 |  Connector Coin CTCO | US$0,0002897 | -10,44% | -6,37% | - | US$6.848,46 | - |
| 6644 |  Vicewrld VICE | US$0,005259 | -5,59% | -21,93% | - | US$3.144,56 | - |
| 6645 |  Joe Hat Token HAT | US$1.186,46 | -19,18% | -33,46% | - | US$1.612,84 | - |
| 6646 |  FlokiGainz GAINZ | US$0,00007332 | -5,70% | -11,78% | - | US$1.599,94 | - |
| 6647 |  Adroverse ADR | US$0,01582 | -2,02% | -9,32% | - | US$2.081,08 | - |
| 6648 |  LOT.TRADE LOTT | US$0,006337 | 4,72% | 8,88% | - | US$2.983,00 | - |
| 6649 |  EarthByt EBYT | US$0,000000001333 | -5,70% | -1,47% | - | US$1.587,61 | - |
| 6650 |  Aureus Nummus Gold ANG | US$0,0008000 | -8,05% | -28,59% | - | US$1.586,31 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.