Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Blueshift BLUES | US$0,7490 | -5,57% | -7,67% | - | US$2.146,12 | - |
| 6502 |  TraDAO TOD | US$1,48 | 1,51% | -13,23% | - | US$3.216,28 | - |
| 6503 |  EternalFlow EFT | US$0,000000002421 | -4,00% | -9,48% | - | US$8.589,42 | - |
| 6504 |  Scan DeFi SCAN | US$0,01235 | -5,55% | -10,12% | - | US$2.413,96 | - |
| 6505 |  Viper Protocol VIPER | US$0,01499 | -6,34% | -31,89% | - | US$2.133,16 | - |
| 6506 |  Tartarus Finance TART | US$0,0003480 | -1,74% | 2,32% | - | US$2.130,79 | - |
| 6507 |  FireZard ZARD | US$0,00008952 | -8,61% | -21,59% | - | US$2.119,43 | - |
| 6508 |  Rebase Aggregator Capital $REACT | US$0,005545 | -11,32% | -36,71% | - | US$2.121,72 | - |
| 6509 |  Small Fish Cookie SFC | US$0,007593 | -1,69% | 11,47% | - | US$18.643,44 | - |
| 6510 |  Pocoland POCO | US$0,01257 | -9,63% | -9,98% | - | US$4.236,23 | - |
| 6511 |  Chaincorn CORNX | US$0,003241 | -5,40% | -0,91% | - | US$12.216,57 | - |
| 6512 |  OnlyCam $ONLY | US$0,004211 | -5,85% | -3,60% | - | US$4.703,42 | - |
| 6513 |  TeddyDog TDG | US$0,00000002067 | -1,93% | -29,13% | - | US$2.031,70 | - |
| 6514 |  Wild Credit WILD | US$0,002898 | -55,38% | -95,39% | - | US$2.100,30 | - |
| 6515 |  AUREO AUR | US$0,008666 | -5,88% | -15,73% | - | US$5.165,04 | - |
| 6516 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000031 | -8,48% | -10,20% | - | US$2.098,87 | - |
| 6517 |  Pirate Coin Games PirateCoin☠ | US$0,000000000004 | -4,27% | -23,25% | - | US$3.591,74 | - |
| 6518 |  Timerr TIMERR | US$0,005937 | -10,56% | -36,93% | - | US$2.636,23 | - |
| 6519 |  TYCHE Lotto TYCHE | US$0,002019 | -30,71% | -49,55% | - | US$2.049,66 | - |
| 6520 |  Florida Man FMAN | US$0,000000001306 | -12,20% | -33,81% | - | US$3.242,41 | - |
| 6521 |  Bankless DeFi Innovation Index GMI | US$38,93 | -10,28% | -25,23% | - | US$1.290,81 | - |
| 6522 |  Legend Of Galaxy GAE | US$0,01306 | -7,28% | 0,00% | - | US$8.024,66 | - |
| 6523 |  HolderMoon HLM | US$0,0008907 | -4,05% | -2,95% | - | US$4.078,85 | - |
| 6524 |  DOGEDI DOGEDI | US$0,000000000511 | -7,24% | -9,02% | - | US$3.161,24 | - |
| 6525 |  Energy Ledger ELX | US$0,00000006855 | -60,40% | -99,76% | - | US$19.439,64 | - |
| 6526 |  SolanaSail SAIL | US$0,01767 | -7,02% | -21,44% | - | US$2.049,76 | - |
| 6527 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000788 | 0,00% | 1,01% | - | US$2.034,70 | - |
| 6528 |  Instinct INSTINCT | US$0,0009271 | -7,74% | -9,44% | - | US$2.090,33 | - |
| 6529 |  Relbit RLB | US$0,0002002 | -0,05% | -33,30% | - | US$2.048,54 | - |
| 6530 |  Bafi Finance BAFI | US$2,21 | -11,42% | -23,50% | - | US$2.529,69 | - |
| 6531 |  Decentralized data crypto system DCS | US$0,1467 | -1,49% | -24,19% | - | US$16.436,94 | - |
| 6532 |  WorkerTown WTN | US$0,009262 | 34,94% | 8,75% | - | US$7.381,40 | - |
| 6533 |  eFin Decentralized WEFIN | US$0,0002479 | -4,87% | -16,96% | - | US$2.219,51 | - |
| 6534 |  AnpanSwap ANPAN | US$0,002238 | 0,01% | -0,85% | - | US$2.024,42 | - |
| 6535 |  Corgidoge CORGI | US$0,0000001691 | -4,68% | -7,03% | - | US$2.875,00 | - |
| 6536 |  CryptoCart V2 CCV2 | US$1,72 | -10,06% | -22,19% | - | US$2.009,30 | - |
| 6537 |  More Token MORE | US$0,01413 | -12,63% | -19,68% | - | US$2.003,13 | - |
| 6538 |  First Eleven F11 | US$0,000000000475 | -14,38% | -11,32% | - | US$3.868,33 | - |
| 6539 |  Nil DAO NIL | US$0,1813 | -0,20% | -32,76% | - | US$1.996,27 | - |
| 6540 |  Manga Token $MANGA | US$0,00008724 | -6,67% | -5,38% | - | US$4.686,88 | - |
| 6541 |  Monsta Infinite STT | US$0,0004231 | -7,33% | -18,53% | - | US$3.221,82 | - |
| 6542 |  Universe Finance UNT | US$0,01337 | 0,00% | -14,04% | - | US$1.981,52 | - |
| 6543 |  The Reaper RPR | US$0,04520 | 0,89% | 5,09% | - | US$1.977,43 | - |
| 6544 |  Delta DELTA | US$2,01 | -6,56% | -6,73% | - | US$1.976,41 | - |
| 6545 |  CatzCoin CATZ | US$0,000008321 | -10,43% | 2,75% | - | US$2.929,40 | - |
| 6546 |  Fairum FAI | US$0,3929 | -7,40% | -7,54% | - | US$1.964,53 | - |
| 6547 |  iNFT Platform INFT | US$0,001076 | 0,09% | 3,14% | - | US$1.974,77 | - |
| 6548 |  Crypto Classic CRC | US$0,003776 | -27,18% | -40,55% | - | US$1.934,90 | - |
| 6549 |  Nftfy NFTFY | US$0,07595 | -9,72% | 1,50% | - | US$3.333,33 | - |
| 6550 |  Krill KRILL | US$0,06162 | -6,37% | -31,69% | - | US$1.948,94 | - |
Tabel di atas menampilkan halaman 131 dari total 200 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.