Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Nesten NIT | US$0,2815 | -20,01% | 84,39% | - | US$2.846,06 | - |
| 6352 |  Blue Baikal BBC | US$0,00006918 | -6,46% | -25,23% | - | US$2.846,36 | - |
| 6353 |  Euphoria WAGMI | US$4,69 | -6,39% | 3,74% | - | US$3.159,73 | - |
| 6354 |  cCOMP CCOMP | US$2,13 | -9,33% | -14,54% | - | US$2.834,12 | - |
| 6355 |  Starstream STARS | US$0,004192 | -11,02% | -30,99% | - | US$2.950,95 | - |
| 6356 |  Minotaur MINO | US$0,8465 | -5,86% | -33,26% | - | US$2.833,90 | - |
| 6357 |  Charm CHARM | US$0,00003029 | -0,51% | -1,28% | - | US$2.831,12 | - |
| 6358 |  MineCrypto MCR | US$0,1048 | -6,07% | -9,38% | - | US$4.488,87 | - |
| 6359 |  Oxbull Solana OXS | US$0,1129 | -2,86% | -19,85% | - | US$2.817,28 | - |
| 6360 |  FOHO Coin FOHO | US$0,02078 | 12,80% | -18,74% | - | US$2.816,98 | - |
| 6361 |  Starname IOV | US$0,02398 | -6,95% | -2,14% | - | US$2.795,25 | - |
| 6362 |  WaultSwap Polygon WEXPOLY | US$0,00008942 | -6,04% | 1,39% | - | US$2.750,41 | - |
| 6363 |  DIKEMEX Network DIK | US$0,01753 | -7,30% | -3,21% | - | US$4.170,02 | - |
| 6364 |  Pulse Predictions Market PULSE | US$0,06705 | -11,09% | -20,64% | - | US$2.724,94 | - |
| 6365 |  Superciety SUPER | US$0,02827 | -11,75% | -17,10% | - | US$2.751,24 | - |
| 6366 |  SpookyShiba SPOOKYSHIBA | US$0,000000000004 | -4,73% | -5,64% | - | US$4.376,95 | - |
| 6367 |  IOEX IOEX | US$0,008500 | -2,30% | 32,79% | - | US$3.077,96 | - |
| 6368 |  MinerBlox MBLOX | US$0,02775 | -4,55% | -23,95% | - | US$4.783,68 | - |
| 6369 |  Doom Hero Game DHG | US$0,00006847 | -2,62% | -14,51% | - | US$4.789,01 | - |
| 6370 |  Loot Network LOOT | US$0,000001621 | 2,08% | -20,07% | - | US$2.718,72 | - |
| 6371 |  Naxar NAXAR | US$0,02194 | -2,92% | -24,42% | - | US$2.716,89 | - |
| 6372 |  BIG ETH BIGETH | US$0,0000005539 | 31,09% | 35,07% | - | US$2.809,74 | - |
| 6373 |  ZeroFi ZERI | US$0,02268 | -8,81% | -13,92% | - | US$3.228,43 | - |
| 6374 |  BLACK SHIBA INU SHIBB | US$0,00000002544 | 24,61% | 65,00% | - | US$2.843,02 | - |
| 6375 |  Sentiment Token SENT | US$0,01531 | -2,15% | -6,50% | - | US$2.704,89 | - |
| 6376 |  Blocks Space BLS | US$0,01855 | -1,95% | -8,98% | - | US$3.376,40 | - |
| 6377 |  VIVAL VIV | US$0,04714 | -6,76% | -5,10% | - | US$3.017,58 | - |
| 6378 |  Farmers Only FOX | US$0,7606 | -10,60% | -22,41% | - | US$2.698,33 | - |
| 6379 |  RBXS Marketing Samurai RBXSamurai | US$0,01630 | -9,98% | -17,67% | - | US$2.694,38 | - |
| 6380 |  NFTSocial NSC | US$0,0003234 | -20,41% | -42,78% | - | US$2.716,33 | - |
| 6381 |  UltraSafe Token ULTRA | US$0,000000001777 | -2,93% | -6,36% | - | US$2.797,99 | - |
| 6382 |  NFTY DeFi Protocol NFTY | US$0,2805 | -7,46% | -9,08% | - | US$4.752,85 | - |
| 6383 |  HOPPY HOP | US$0,000000004635 | -5,70% | -14,94% | - | US$2.669,34 | - |
| 6384 |  Arbis Finance ARBIS | US$0,00003404 | -7,84% | -9,86% | - | US$2.665,99 | - |
| 6385 |  Mu Continent MU | US$0,00001844 | 2,08% | 10,88% | - | US$10.339,15 | - |
| 6386 |  BNPL Pay BNPL | US$0,01792 | -6,63% | -10,17% | - | US$2.661,82 | - |
| 6387 |  MetaUFO METAUFO | US$0,2411 | -8,43% | -9,16% | - | US$2.834,02 | - |
| 6388 |  Peakmines PEAK PEAK | US$0,07518 | -8,11% | -20,91% | - | US$9.104,00 | - |
| 6389 |  Transhuman Coin THC | US$0,0003099 | -5,79% | -10,94% | - | US$4.458,69 | - |
| 6390 |  Human Asset Token HATOK | US$0,000000000831 | -4,53% | -17,95% | - | US$6.277,02 | - |
| 6391 |  Fisco Coin FSCC | US$2,44 | -0,68% | -9,13% | - | US$2.634,07 | - |
| 6392 |  Elite ELITE | US$0,01995 | 0,26% | -37,78% | - | US$2.973,38 | - |
| 6393 |  Universal Pickle UPL | US$0,0001496 | 11,94% | -28,03% | - | US$2.739,33 | - |
| 6394 |  Unity Network UNT | US$0,03861 | 0,54% | 5,42% | - | US$2.619,29 | - |
| 6395 |  CMF DAO CMF | US$0,003615 | -17,08% | -36,30% | - | US$3.468,73 | - |
| 6396 |  TalentCoin TLNT | US$0,01026 | -5,70% | -3,04% | - | US$2.604,18 | - |
| 6397 |  MIMOSA MIMO | US$0,05596 | -5,16% | -23,36% | - | US$2.610,58 | - |
| 6398 |  Auditchain AUDT | US$0,1811 | -0,59% | -5,50% | - | US$2.603,53 | - |
| 6399 |  GinSpirit GINSPIRIT | US$0,006848 | -19,55% | -34,96% | - | US$2.583,39 | - |
| 6400 |  Jur JUR | US$0,01680 | -6,38% | -7,57% | - | US$3.222,88 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.