Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  MetaLama LAMA | US$0,00006649 | -2,74% | -2,76% | - | US$96,43 | - |
| 7952 |  Baby Floki Billionaire BabyFB | US$0,000000000152 | -5,67% | -16,08% | - | US$550,17 | - |
| 7953 |  FireFlame Inu FIRE | US$0,000000000000 | -6,09% | -18,68% | - | US$1.542,00 | - |
| 7954 |  BANCC sBanc | US$0,01544 | -5,39% | -48,43% | - | US$909,87 | - |
| 7955 |  Metalk META | US$0,1253 | -6,57% | -16,57% | - | US$96,20 | - |
| 7956 |  Doge Yellow Coin DOGEY | US$0,000001904 | -5,70% | -23,21% | - | US$95,50 | - |
| 7957 |  Block Farm Club BFC | US$0,0001713 | -11,27% | -23,64% | - | US$107,03 | - |
| 7958 |  Monster Battle MBS | US$0,0002898 | -0,49% | -0,66% | - | US$108,98 | - |
| 7959 |  ChikinCoin CKC | US$0,00009575 | -1,32% | -35,20% | - | US$97,12 | - |
| 7960 |  Krypto Kitty KTY | US$0,00000001368 | -3,16% | -27,85% | - | US$102,32 | - |
| 7961 |  Paladin dao PAL | US$0,01931 | -1,24% | -5,91% | - | US$231,56 | - |
| 7962 |  WalMeta WALMETA | US$0,000002425 | 25,15% | -43,14% | - | US$94,06 | - |
| 7963 |  MCF Token MCF | US$0,003071 | -3,95% | 1,77% | - | US$94,48 | - |
| 7964 |  Kaiken Shiba KSHIB | US$0,000000000001 | -6,03% | -8,71% | - | US$737,16 | - |
| 7965 |  Baby Soulja Boy DRACO | US$0,02081 | -6,65% | -11,45% | - | US$233,11 | - |
| 7966 |  RebelTraderToken RTT | US$0,002408 | -5,70% | -5,89% | - | US$93,80 | - |
| 7967 |  Dark Matter DKMT | US$0,000007855 | 3,58% | -2,06% | - | US$102,67 | - |
| 7968 |  BitcoinBR BTCBR | US$0,00001153 | -1,81% | 81,13% | - | US$196,05 | - |
| 7969 |  GameFi Collection GFC | US$0,00000001679 | -3,24% | -7,05% | - | US$109,02 | - |
| 7970 |  SafeWallet Token SLT | US$0,0002422 | -5,72% | -8,41% | - | US$92,07 | - |
| 7971 |  Himalayan Cat Coin HIMA | US$0,000009479 | -8,63% | -22,29% | - | US$92,39 | - |
| 7972 |  Xank XANK | US$0,01410 | 369,98% | 354,75% | - | US$92,28 | - |
| 7973 |  Agora Defi AGORA | US$0,008280 | 7,99% | -16,57% | - | US$92,11 | - |
| 7974 |  ValorFoundation VALOR | US$0,003659 | -5,33% | -25,97% | - | US$128,01 | - |
| 7975 |  Red Floki REDFLOKI | US$0,000000000050 | -17,38% | -4,92% | - | US$490,43 | - |
| 7976 |  Tomswap TOMSWAP | US$0,0002536 | -3,92% | -15,78% | - | US$101,57 | - |
| 7977 |  XRE Global XRE | US$0,000004222 | -4,84% | -1,04% | - | US$90,33 | - |
| 7978 |  ITH RUNE - Rune.Game ITH | US$0,3172 | -5,13% | -6,01% | - | US$96,50 | - |
| 7979 |  ScareCrow SCARE | US$0,05019 | -5,84% | -10,09% | - | US$89,93 | - |
| 7980 |  Galaxy Doge $GALAXYDOGE | US$0,000000000016 | -5,43% | -9,59% | - | US$262,08 | - |
| 7981 |  Agile Finance AGL | US$0,0002407 | -25,91% | -13,70% | - | US$89,33 | - |
| 7982 |  Heres HRS | US$0,0002072 | -5,74% | -7,75% | - | US$158,92 | - |
| 7983 |  Apple Finance APLP | US$0,008000 | -11,12% | -20,02% | - | US$88,86 | - |
| 7984 |  Space Dog SPACEDOG | US$0,00000007388 | -2,08% | -8,47% | - | US$88,35 | - |
| 7985 |  Magic Of Universe MGC | US$0,00006943 | -5,91% | -14,62% | - | US$2.605,41 | - |
| 7986 |  Meta Shiba METASHIB | US$0,000000000078 | -5,70% | -23,40% | - | US$87,28 | - |
| 7987 |  BlackPoker BPKR | US$0,004438 | -5,70% | -9,28% | - | US$87,25 | - |
| 7988 |  My Pet Social MPS | US$0,00002049 | -5,05% | -7,64% | - | US$94,69 | - |
| 7989 |  NinjaFloki NJF | US$0,000001946 | -5,81% | -10,51% | - | US$264,99 | - |
| 7990 |  NFT ROYAL TOKEN NRT | US$0,5493 | -0,83% | -6,84% | - | US$114,85 | - |
| 7991 |  MONNFTS MON | US$0,0001910 | -5,52% | -28,13% | - | US$86,22 | - |
| 7992 |  SURF Finance SURF | US$0,1349 | -6,48% | -6,64% | - | US$86,50 | - |
| 7993 |  Metaroid METAROID | US$0,00008500 | -6,18% | -15,09% | - | US$526,56 | - |
| 7994 |  MetaGameSpace METAGS | US$0,000003640 | -6,54% | -4,50% | - | US$190,88 | - |
| 7995 |  Hierocoin BAR | US$0,005683 | -5,70% | -10,79% | - | US$85,25 | - |
| 7996 |  Pocket PCKT | US$0,000003468 | -5,11% | -9,69% | - | US$593,97 | - |
| 7997 |  Celestial Unity CU | US$0,00004622 | -5,21% | -8,35% | - | US$162,73 | - |
| 7998 |  Delos Defi DELOS | US$0,00000004508 | -5,70% | -9,59% | - | US$84,40 | - |
| 7999 |  Tundra Token TUNDRA | US$0,6425 | -8,31% | -7,77% | - | US$84,69 | - |
| 8000 |  DefiBay DBAY | US$0,005476 | 0,39% | -0,66% | - | US$184,78 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.