Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Beach Token BSC BEACH | US$0,000000000016 | -6,59% | -21,33% | - | US$264,58 | - |
| 7752 |  PearZap PEAR | US$0,0003728 | -5,82% | -14,67% | - | US$166,35 | - |
| 7753 |  Crypto Realms War YNY | US$0,003653 | -5,72% | -48,75% | - | US$157,78 | - |
| 7754 |  MinerJoe GOLD | US$0,09658 | -15,43% | -16,37% | - | US$156,67 | - |
| 7755 |  DUSD Network DUSD | US$0,00004619 | -2,01% | -5,24% | - | US$210,93 | - |
| 7756 |  Akil Coin AKL | US$0,00000001827 | -1,61% | -7,60% | - | US$155,39 | - |
| 7757 |  Wrapped Staked Olympus WSOHM | US$3.151,30 | -6,91% | -25,07% | - | US$155,27 | - |
| 7758 |  PhoenixDefi.Finance PNIX | US$0,0008000 | 19,75% | 59,97% | - | US$146,59 | - |
| 7759 |  Dawn Wars DW | US$0,2708 | -0,14% | -2,27% | - | US$213,67 | - |
| 7760 |  NFT Tech NFTT | US$0,007752 | -5,92% | -11,13% | - | US$155,03 | - |
| 7761 |  SPACELINK SPLINK | US$0,000000000050 | -1,03% | -8,05% | - | US$154,73 | - |
| 7762 |  Ourglass GLASS | US$0,000000000364 | -4,06% | -9,40% | - | US$629,09 | - |
| 7763 |  Inverse MATIC Flexible Leverage Index IMATIC-FLI-P | US$154,20 | 12,02% | 17,79% | - | US$154,06 | - |
| 7764 |  Shiba Toby SHBT | US$0,000000007906 | -24,66% | -35,70% | - | US$333,55 | - |
| 7765 |  Verify Token VRFY | US$0,00000003298 | -5,26% | -19,41% | - | US$670,32 | - |
| 7766 |  Hachiko Inu INU | US$0,000000006750 | -7,08% | -4,95% | - | US$153,55 | - |
| 7767 |  Booby Trap BBT | US$0,00008645 | -7,33% | -25,35% | - | US$1.471,17 | - |
| 7768 |  Litherium LITH | US$0,06044 | -0,91% | -1,84% | - | US$6.636,76 | - |
| 7769 |  AMMYI Coin AMI | US$0,07148 | -6,51% | 170,42% | - | US$152,38 | - |
| 7770 |  Hold2Earn H2E | US$0,05470 | -5,70% | -8,71% | - | US$151,11 | - |
| 7771 |  Baby Cheems Inu BCI | US$0,000000000291 | -6,04% | -10,14% | - | US$449,83 | - |
| 7772 |  Dymmax DMX | US$0,007837 | 15,05% | -98,21% | - | US$150,46 | - |
| 7773 |  Bamboo Coin BMBO | US$0,000003392 | -3,24% | 2,63% | - | US$149,99 | - |
| 7774 |  Clytie CLY | US$0,001567 | 0,01% | 52,42% | - | US$1.907,32 | - |
| 7775 |  COXSWAP COX | US$0,000000002701 | -0,63% | -2,01% | - | US$277,65 | - |
| 7776 |  Prodax Ecosystem DAX | US$0,0006830 | 2,91% | -19,90% | - | US$148,99 | - |
| 7777 |  SPRINK SPRINK | US$0,01751 | -1,42% | -13,46% | - | US$149,27 | - |
| 7778 |  Nobo Finance NOBF | US$0,000000002933 | -5,71% | -4,60% | - | US$2.762,29 | - |
| 7779 |  Rally (Solana) SRLY | US$0,1268 | -9,57% | -18,18% | - | US$130,76 | - |
| 7780 |  AltCoin ALT | US$0,0000001113 | -4,33% | -8,76% | - | US$148,40 | - |
| 7781 |  SamuraiBattle SMB | US$0,003592 | -1,16% | -2,07% | - | US$147,09 | - |
| 7782 |  TMETA TMT | US$0,0000004606 | -6,23% | -9,61% | - | US$634,71 | - |
| 7783 |  Somax SMX | US$0,000000000011 | 47,13% | -95,36% | - | US$466,50 | - |
| 7784 |  Basket Legends BBL | US$0,001425 | -5,99% | -12,60% | - | US$276,56 | - |
| 7785 |  srnArtGallery Tokenized Arts SISTA | US$0,0009418 | -7,14% | -16,68% | - | US$190,39 | - |
| 7786 |  Tsuki Inu TKINU | US$0,000000001274 | -7,57% | -8,53% | - | US$145,93 | - |
| 7787 |  The Philosophers Stone TPOS | US$0,01824 | -5,20% | -5,89% | - | US$145,19 | - |
| 7788 |  Iotexchart IOTEXCHART | US$0,00003412 | -32,55% | -48,91% | - | US$145,30 | - |
| 7789 |  UniPower POWER | US$0,2895 | -6,68% | -6,68% | - | US$145,17 | - |
| 7790 |  Community Business Token CBT | US$0,000003110 | -6,61% | -40,55% | - | US$144,55 | - |
| 7791 |  Generational Wealth Society GWS | US$3,09 | -0,57% | -54,87% | - | US$144,39 | - |
| 7792 |  CreamPYE PYE | US$0,000000007830 | -11,02% | -11,51% | - | US$203,08 | - |
| 7793 |  Sherpa SHERPA | US$0,1259 | -10,18% | -11,60% | - | US$143,04 | - |
| 7794 |  Honey $HONEY | US$0,02838 | -6,61% | -12,86% | - | US$143,00 | - |
| 7795 |  Conqueror CONQ | US$0,002461 | -5,74% | -8,44% | - | US$141,35 | - |
| 7796 |  TRONbetDice DICE | US$0,04941 | 0,83% | 7,33% | - | US$269,09 | - |
| 7797 |  METALUNA METALUNA | US$0,00002810 | -6,54% | -8,43% | - | US$141,32 | - |
| 7798 |  MoonToken MOONTOKEN | US$0,000000004517 | -5,74% | -6,58% | - | US$695,78 | - |
| 7799 |  NFTTONE TONE | US$0,000000000327 | -6,44% | -11,03% | - | US$616,51 | - |
| 7800 |  Zagent ZEG | US$0,01851 | -2,54% | -7,46% | - | US$162,98 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.