Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Moonseer MOON | US$0,00000009244 | -15,82% | -34,82% | - | US$272,24 | - |
| 7552 |  Cryptowolf Finance $CWOLF | US$0,01264 | -0,76% | -1,92% | - | US$385,41 | - |
| 7553 |  VesTallyToken VTT | US$0,000000000276 | -6,34% | -12,90% | - | US$765,09 | - |
| 7554 |  H2OC H2OC | US$3,76 | -2,77% | 8,98% | - | US$3.331,12 | - |
| 7555 |  Solberg SLB | US$0,01850 | -2,90% | -7,57% | - | US$250,15 | - |
| 7556 |  GalaxyBUSD GALAXY | US$0,00000009865 | -5,04% | -6,23% | - | US$382,49 | - |
| 7557 |  UnityCom UNITYCOM | US$0,00000003458 | -12,81% | -32,58% | - | US$249,72 | - |
| 7558 |  NFTWiki NFTK | US$0,002799 | -6,33% | -5,45% | - | US$249,49 | - |
| 7559 |  Solar Bear SOLBEAR | US$0,000005341 | -13,89% | -14,90% | - | US$248,34 | - |
| 7560 |  RedFEG REDFEG | US$0,000000000000 | -6,86% | -6,71% | - | US$330,98 | - |
| 7561 |  Morpheus Token MORPH | US$0,05325 | -13,61% | -32,35% | - | US$247,73 | - |
| 7562 |  DollarDoge DOLLARDOGE | US$0,000002112 | -6,53% | 1,54% | - | US$684,89 | - |
| 7563 |  Flying Colours OURS | US$6,76 | -5,16% | 10,71% | - | US$638,97 | - |
| 7564 |  POP POP! | US$0,01406 | -6,95% | -3,84% | - | US$247,20 | - |
| 7565 |  Wasdaq Finance WSDQ | US$0,007516 | -5,81% | -10,85% | - | US$526,97 | - |
| 7566 |  Pawn My NFT PNFT | US$0,0003520 | -6,93% | -12,37% | - | US$1.105,51 | - |
| 7567 |  Tranquility City LUMEN | US$0,1171 | -13,94% | -21,85% | - | US$245,72 | - |
| 7568 |  Orbit Token ORBIT | US$0,00002321 | -5,53% | -6,03% | - | US$244,91 | - |
| 7569 |  ApeRocket SPACE | US$0,1135 | -6,55% | -11,44% | - | US$457,20 | - |
| 7570 |  Versus Farm VERSUS | US$0,03699 | 1,19% | -8,05% | - | US$244,74 | - |
| 7571 |  Pragma PRAGMA | US$0,00001563 | -94,15% | -99,95% | - | US$244,00 | - |
| 7572 |  TOKEN SHELBY TSY | US$0,009691 | -6,29% | -2,57% | - | US$805,86 | - |
| 7573 |  MOONEYE ME | US$0,00000008837 | -6,19% | -12,18% | - | US$241,66 | - |
| 7574 |  NerveFlux NERVE | US$0,001913 | -7,04% | -25,53% | - | US$1.913,52 | - |
| 7575 |  Battle Inu BINU | US$0,000000000001 | -2,50% | -1,29% | - | US$453,01 | - |
| 7576 |  HDDcoin HDD | US$0,08915 | 10,77% | -6,18% | - | US$239,61 | - |
| 7577 |  DeuxPad DEUX | US$0,002044 | -0,17% | -5,27% | - | US$309,66 | - |
| 7578 |  Moderna tokenized stock FTX MRNA | US$140,98 | -3,75% | -1,13% | - | US$238,17 | - |
| 7579 |  Havens Nook HXN | US$0,05442 | 27,82% | 32,72% | - | US$239,97 | - |
| 7580 |  Parrot Egg IPEGG | US$0,002885 | -7,15% | -17,63% | - | US$235,06 | - |
| 7581 |  Apple Network ANK | US$0,00001996 | -4,41% | -25,93% | - | US$234,40 | - |
| 7582 |  Fishy Tank Token FTE | US$0,07579 | -5,73% | -10,96% | - | US$243,48 | - |
| 7583 |  MidasDAO (New) CROWN | US$4,08 | -48,67% | -15,01% | - | US$232,95 | - |
| 7584 |  Hanu Yokia HANU | US$0,0000001245 | -6,32% | -25,17% | - | US$322,17 | - |
| 7585 |  No COVID19 CVD19 | US$0,000006000 | -25,00% | 49,97% | - | US$238,13 | - |
| 7586 |  Tremendous Coin TMDS | US$0,1561 | 10,75% | -24,04% | - | US$238,05 | - |
| 7587 |  Play It Forward DAO PIF | US$0,02710 | -1,94% | -12,32% | - | US$230,82 | - |
| 7588 |  Keiko KEIKO | US$0,000000004405 | -5,22% | -4,99% | - | US$230,59 | - |
| 7589 |  Solbank Token SBNK | US$0,003535 | 0,99% | -3,17% | - | US$230,40 | - |
| 7590 |  PolyAlpha Finance ALPHA | US$0,4350 | -2,16% | -3,07% | - | US$254,27 | - |
| 7591 |  IoTexShiba IOSHIB | US$0,000002525 | -7,00% | -21,89% | - | US$229,35 | - |
| 7592 |  HTMOON HTMOON | US$0,000000000389 | -4,16% | -8,62% | - | US$229,66 | - |
| 7593 |  Bagus Wallet BG | US$0,0001560 | -32,76% | -8,25% | - | US$330,94 | - |
| 7594 |  Metaxiz MEXI | US$0,00002154 | -5,78% | -4,84% | - | US$83.785,98 | - |
| 7595 |  Fren FREN | US$0,0000003400 | 3,03% | -8,13% | - | US$228,21 | - |
| 7596 |  Joys Digital JOYS | US$0,001668 | -3,68% | 27,66% | - | US$227,73 | - |
| 7597 |  LaserEyes LSR | US$0,004851 | -5,89% | -8,20% | - | US$334,35 | - |
| 7598 |  Demodyfi DMOD | US$0,01991 | -8,27% | -16,47% | - | US$226,12 | - |
| 7599 |  Shiba Corp BSHIBA | US$0,000000000482 | -5,70% | -33,61% | - | US$227,44 | - |
| 7600 |  Wifi Coin WIFI | US$0,009144 | 4,70% | -11,58% | - | US$230,94 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.