Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  RYI Unity RYIU | US$0,02430 | -5,70% | 23,83% | - | US$312,15 | - |
| 7452 |  Mercenary MGOLD | US$0,000007028 | -1,44% | -17,38% | - | US$1.031,74 | - |
| 7453 |  Flash Technologies FLASH | US$0,0002449 | -5,95% | -15,54% | - | US$1.096,73 | - |
| 7454 |  OPPA Token OPPA | US$0,000000000004 | -6,86% | 2,61% | - | US$367,55 | - |
| 7455 |  Robot Warriors METABOT | US$0,003790 | -4,76% | -30,57% | - | US$2.243,08 | - |
| 7456 |  NiftyPays NIFTY | US$0,007000 | -10,26% | -23,93% | - | US$309,71 | - |
| 7457 |  SOMDEJ SDC | US$0,2428 | -3,15% | -26,09% | - | US$391,36 | - |
| 7458 |  Decentra-Lotto DELO | US$0,000001031 | -7,34% | -18,14% | - | US$346,64 | - |
| 7459 |  Yield Hunt GEM | US$0,00001326 | -50,99% | -75,02% | - | US$303,82 | - |
| 7460 |  CryptoSkates CST | US$0,003645 | -7,06% | -17,82% | - | US$540,83 | - |
| 7461 |  Metaxy MXY | US$0,001467 | -7,56% | -10,65% | - | US$904,34 | - |
| 7462 |  DCVC FINANCE DCVC | US$0,001774 | 0,00% | -8,36% | - | US$304,50 | - |
| 7463 |  ZilWall ZWALL | US$0,5294 | -15,91% | -28,87% | - | US$305,69 | - |
| 7464 |  NFTStyle NFTSTYLE | US$0,000000000499 | -7,77% | -14,06% | - | US$920,14 | - |
| 7465 |  CryptoJetski CJET | US$0,003289 | -6,88% | -9,40% | - | US$541,70 | - |
| 7466 |  Decentralized Community Investment Protocol DCIP | US$0,000000003638 | -5,40% | -2,72% | - | US$1.423,06 | - |
| 7467 |  Story STORY | US$0,0001075 | -5,62% | 18,54% | - | US$740,62 | - |
| 7468 |  GAMINGDOGE GAMINGDOGE | US$0,000000000022 | -6,50% | -9,57% | - | US$1.947,64 | - |
| 7469 |  ASHARE ASHARE | US$0,3248 | -15,39% | -96,39% | - | US$299,96 | - |
| 7470 |  Alien Inu ALIEN | US$0,000000000000 | -7,97% | -8,80% | - | US$300,51 | - |
| 7471 |  Crypto Accept ACPT | US$0,0001646 | -7,48% | -10,81% | - | US$299,20 | - |
| 7472 |  Shiba Inu Empire SHIBEMP | US$0,000000000080 | -26,28% | -21,27% | - | US$301,81 | - |
| 7473 |  MOONBIRDS FINANCE MBF | US$0,00000005108 | -71,15% | -99,23% | - | US$24.221,28 | - |
| 7474 |  CVIP CVIP | US$0,1206 | -5,83% | -7,37% | - | US$345,51 | - |
| 7475 |  KLend KLT | US$0,1493 | -1,40% | -5,47% | - | US$294,46 | - |
| 7476 |  FantasyToken FTS | US$0,0003379 | -6,69% | -27,69% | - | US$419,48 | - |
| 7477 |  FreeRiver FREE | US$0,06692 | -6,56% | -19,17% | - | US$297,17 | - |
| 7478 |  Super Cat Coin SuperCat | US$0,000000000005 | -17,96% | -18,61% | - | US$301,27 | - |
| 7479 |  Shiba Elon ESHIB | US$0,000000000712 | -2,29% | -8,06% | - | US$306,97 | - |
| 7480 |  Fino DAO FINO | US$0,00005392 | -5,56% | -9,94% | - | US$1.012,51 | - |
| 7481 |  ETNA Metabolism MTB | US$0,00001577 | -2,08% | -13,78% | - | US$648,78 | - |
| 7482 |  SeaChain SEACHAIN | US$0,000001077 | -4,19% | -6,16% | - | US$293,97 | - |
| 7483 |  AppleSwap APPLE | US$0,000000000013 | 2,34% | -40,97% | - | US$1.182,50 | - |
| 7484 |  Elon's Marvin MARVIN | US$0,008548 | -3,39% | -32,06% | - | US$478,43 | - |
| 7485 |  Gulf Coin GULF | US$0,02959 | 0,13% | -1,26% | - | US$7.129,87 | - |
| 7486 |  Bankroll Vault VLT | US$0,2763 | -6,66% | -6,59% | - | US$287,81 | - |
| 7487 |  Cricket Foundation CRIC | US$0,001830 | -5,89% | -17,42% | - | US$287,79 | - |
| 7488 |  Kaby Gaming Token KGT | US$0,001822 | -0,05% | -8,39% | - | US$588,26 | - |
| 7489 |  Woofy WOOFY | US$0,02000 | 0,00% | -0,02% | - | US$287,58 | - |
| 7490 |  Fat Satoshi FATOSHI | US$0,000001069 | -5,84% | -10,79% | - | US$285,91 | - |
| 7491 |  MiniBTC MINIBTC | US$0,000000003770 | -3,59% | -7,58% | - | US$286,71 | - |
| 7492 |  WalletNow WNOW | US$0,03218 | -5,67% | -12,00% | - | US$330,92 | - |
| 7493 |  BNBTiger BNBTIGER | US$0,000000000000 | -50,00% | 0,00% | - | US$1.894,28 | - |
| 7494 |  GreenBioX GREENBIOX | US$0,00002764 | -5,66% | -13,81% | - | US$283,62 | - |
| 7495 |  Big Dog Coin BDOG | US$0,00000003628 | -0,85% | -17,40% | - | US$283,61 | - |
| 7496 |  Vikings Inu VIKINGS | US$0,000000001622 | -6,46% | -14,45% | - | US$282,26 | - |
| 7497 |  Crypto Rocket Launch CRL | US$0,0002547 | -6,88% | -11,75% | - | US$308,79 | - |
| 7498 |  LYFE GOLD LGOLD | US$54,71 | -0,32% | -0,37% | - | US$283,14 | - |
| 7499 |  Pangolin Swap PANGOLIN | US$0,03668 | -3,21% | -10,97% | - | US$350,30 | - |
| 7500 |  Coffin Dollar COUSD | US$0,06528 | 5,67% | -78,39% | - | US$280,73 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.