Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  Cherish CHC | US$0,1481 | -1,31% | -7,65% | - | US$773,39 | - |
| 7302 |  Muslim Coins MUSC | US$0,01080 | 3,84% | -0,02% | - | US$418,30 | - |
| 7303 |  Lemonn LMN | US$0,04972 | -5,64% | -10,02% | - | US$666,23 | - |
| 7304 |  PokeDX PDX | US$0,01901 | -5,44% | -2,88% | - | US$474,18 | - |
| 7305 |  LPI DAO LPI | US$0,06016 | -5,70% | -18,10% | - | US$412,90 | - |
| 7306 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000879 | -5,69% | -9,16% | - | US$465,61 | - |
| 7307 |  Retromoon RETRO | US$0,0001890 | -6,75% | -10,72% | - | US$1.594,88 | - |
| 7308 |  Crossing the Yellow Blocks CBK | US$0,04557 | -6,57% | -19,78% | - | US$1.994,01 | - |
| 7309 |  Salary Mining SLRM | US$0,009549 | -6,57% | -50,50% | - | US$4.121,84 | - |
| 7310 |  Sound BSC SOUND | US$0,0000009339 | -4,42% | -23,30% | - | US$27.034,03 | - |
| 7311 |  Obsidium OBS | US$0,01808 | -4,97% | -6,47% | - | US$543,30 | - |
| 7312 |  Wallet Plus X WPX | US$0,00007490 | -7,31% | -8,45% | - | US$410,10 | - |
| 7313 |  Plebe Gaming PLEB | US$0,003113 | -8,07% | -18,09% | - | US$552,58 | - |
| 7314 |  Gemlink GLINK | US$0,01463 | -3,02% | 8,19% | - | US$408,64 | - |
| 7315 |  MUFTSwap MSWAP | US$0,0001520 | -17,06% | -43,45% | - | US$1.570,81 | - |
| 7316 |  AurusDeFi AWX | US$0,8696 | -0,39% | -9,75% | - | US$6.282,36 | - |
| 7317 |  Harmonyville HVILLE | US$0,3822 | -8,27% | -16,68% | - | US$405,64 | - |
| 7318 |  Life DAO LF | US$2,74 | -5,25% | -10,63% | - | US$405,43 | - |
| 7319 |  Hyper Deflate HDFL | US$0,00000001590 | -20,60% | -0,20% | - | US$432,47 | - |
| 7320 |  SAFETREES TREES | US$0,00000002323 | -5,97% | -11,27% | - | US$1.414,62 | - |
| 7321 |  Windfall Token WFT | US$0,03919 | 0,49% | -46,47% | - | US$403,54 | - |
| 7322 |  Umi Digital UMI | US$0,00001316 | 7,16% | -15,18% | - | US$399,79 | - |
| 7323 |  Rootkit Finance ROOT | US$3.300,49 | -6,59% | -7,06% | - | US$399,73 | - |
| 7324 |  Zeppelin DAO ZEP | US$0,000000002512 | -5,79% | -6,54% | - | US$1.224,40 | - |
| 7325 |  Astronaut (Polygon) pNAUT | US$0,01032 | -7,93% | -14,66% | - | US$398,14 | - |
| 7326 |  ArmzLegends PROT | US$0,002053 | -16,23% | -14,92% | - | US$397,50 | - |
| 7327 |  Bami BAMI | US$0,04429 | -1,42% | -5,20% | - | US$827,71 | - |
| 7328 |  Cross-Chain Bridge Token BRIDGE | US$0,008003 | -6,48% | -4,98% | - | US$6.100,61 | - |
| 7329 |  HIKOBABA HIKO | US$0,000004466 | -10,72% | -12,40% | - | US$394,52 | - |
| 7330 |  Fuma Finance FUMA | US$0,1828 | -8,71% | 45,92% | - | US$846,25 | - |
| 7331 |  TrueBurn TRUE | US$0,00005822 | -5,23% | -5,78% | - | US$390,45 | - |
| 7332 |  META Gaming RMG | US$0,0000002559 | 138,33% | -13,69% | - | US$390,99 | - |
| 7333 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000240 | -5,70% | -24,80% | - | US$388,90 | - |
| 7334 |  Sunny Side up SSU | US$0,0008951 | -9,49% | -28,62% | - | US$415,04 | - |
| 7335 |  ApeFund APEFUND | US$0,003356 | -7,11% | -11,77% | - | US$2.175,11 | - |
| 7336 |  BitOnyx BTNYX | US$0,01426 | -7,87% | 55,93% | - | US$387,79 | - |
| 7337 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -0,15% | -15,66% | - | US$640,43 | - |
| 7338 |  Ghospers Game GHSP | US$0,006898 | -5,42% | -11,42% | - | US$6.421,21 | - |
| 7339 |  Inverse BTC Flexible Leverage Index IBTC-FLI-P | US$110,41 | 7,97% | 10,00% | - | US$386,43 | - |
| 7340 |  TOURIST SHIBA INU TOURISTS | US$0,000000001021 | -8,35% | -8,31% | - | US$771,89 | - |
| 7341 |  BrandPad Finance BRAND | US$0,01591 | -6,19% | -9,18% | - | US$1.956,52 | - |
| 7342 |  AlgoPad ALGOPAD | US$0,01050 | -8,01% | -10,82% | - | US$392,59 | - |
| 7343 |  Potato POTATO | US$0,00000003093 | 10,51% | 2,09% | - | US$375,27 | - |
| 7344 |  Cheesus CHEESUS | US$0,001700 | -1,08% | -12,95% | - | US$1.387,71 | - |
| 7345 |  Compound Wrapped BTC CWBTC | US$737,94 | -8,13% | -8,25% | - | US$380,06 | - |
| 7346 |  RiseHero RISE | US$0,003012 | -0,73% | -6,23% | - | US$382,20 | - |
| 7347 |  DAOBAO BAO | US$0,00001971 | -8,21% | -23,42% | - | US$2.662,55 | - |
| 7348 |  Zoo Token ZOOT | US$0,000000000008 | -6,67% | 6,60% | - | US$579,23 | - |
| 7349 |  Microtick TICK | US$1,02 | -10,10% | -17,38% | - | US$378,29 | - |
| 7350 |  Crypto Excellence CE | US$1,55 | -0,45% | -14,14% | - | US$378,38 | - |
Tabel di atas menampilkan halaman 147 dari total 200 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.