Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Moonpoly CMP | US$0,0000009500 | -6,56% | -16,09% | - | US$1.483,40 | - |
| 7502 |  Stoned Ape Crew Index SAC | US$7,09 | -6,84% | -11,19% | - | US$280,48 | - |
| 7503 |  AAptitude AAPT | US$0,00005566 | -7,56% | -5,94% | - | US$4.185,41 | - |
| 7504 |  NFTFundArt NFA | US$0,000000000060 | -9,14% | -21,60% | - | US$794,31 | - |
| 7505 |  CenterPrime CPX | US$0,3380 | 10,09% | 12,64% | - | US$278,54 | - |
| 7506 |  GalaxyGoggle DAO GG | US$0,1301 | 1,82% | -21,72% | - | US$357,05 | - |
| 7507 |  Optimus Cat OPCAT | US$0,00000001293 | -6,25% | -3,90% | - | US$275,15 | - |
| 7508 |  LIFEBIRD LIFEBIRD | US$0,000000001693 | -6,22% | -20,56% | - | US$479,43 | - |
| 7509 |  Data Economy Index DATA | US$40,92 | -6,39% | -16,57% | - | US$274,49 | - |
| 7510 |  Bored Floki Yacht Club BFYC | US$0,0000008408 | -6,11% | -21,75% | - | US$536,61 | - |
| 7511 |  GoldenDiamond9 G9 | US$0,000006742 | -4,80% | -11,87% | - | US$376,97 | - |
| 7512 |  GameX GMX | US$0,0001617 | -1,25% | 7,75% | - | US$271,56 | - |
| 7513 |  Akita Inu AKTA | US$0,0007456 | -19,66% | -28,36% | - | US$6.224,79 | - |
| 7514 |  Limestone Network LIMEX | US$0,0001765 | 13,25% | 5,30% | - | US$270,44 | - |
| 7515 |  Revo Network REVO | US$0,001068 | -2,00% | -11,90% | - | US$261,58 | - |
| 7516 |  APEcoin.dev APE | US$0,02088 | -9,64% | -11,22% | - | US$7.358,25 | - |
| 7517 |  Capitol CPTL | US$0,000000000242 | -4,67% | -12,93% | - | US$996,75 | - |
| 7518 |  Pearl PEARL | US$0,002957 | -13,86% | -51,19% | - | US$735,37 | - |
| 7519 |  Doge Floki Coin DOFI | US$0,000000000004 | -7,31% | -11,61% | - | US$772,40 | - |
| 7520 |  Lunes LUNES | US$0,009259 | -20,17% | 22,11% | - | US$268,34 | - |
| 7521 |  Rugpull Prevention RUGPULL | US$0,07452 | -11,36% | -6,47% | - | US$267,59 | - |
| 7522 |  Frey FREY | US$1,02 | -0,60% | -1,80% | - | US$267,95 | - |
| 7523 |  BabyKangaroo KANGAROO | US$0,00004501 | -7,08% | -14,84% | - | US$340,15 | - |
| 7524 |  Space Cow Boy SCB | US$7,21 | -5,35% | -11,73% | - | US$594,59 | - |
| 7525 |  Dogeon DON | US$0,005078 | -12,71% | -13,25% | - | US$265,84 | - |
| 7526 |  Evolution GEN | US$0,3170 | -2,90% | -3,16% | - | US$327,19 | - |
| 7527 |  Corsac CORSACV2 | US$0,000000000282 | -6,16% | -17,41% | - | US$445,26 | - |
| 7528 |  Intersola ISOLA | US$0,01090 | -0,68% | -3,06% | - | US$264,38 | - |
| 7529 |  Ternio TERN | US$0,009699 | 26,71% | 6,37% | - | US$263,96 | - |
| 7530 |  Doge Run DRUN | US$0,000001104 | -5,41% | -6,49% | - | US$262,63 | - |
| 7531 |  Planet Inu PLANETINU | US$0,000000000000 | -7,22% | -7,85% | - | US$262,13 | - |
| 7532 |  SAFE TOKEN SAFE | US$0,05073 | -6,45% | -12,87% | - | US$444,03 | - |
| 7533 |  REALLIQ Token RLQ | US$0,001064 | -6,75% | -12,68% | - | US$668,80 | - |
| 7534 |  Hermes Shares HSHARES | US$0,8621 | -16,76% | -23,37% | - | US$260,77 | - |
| 7535 |  Absorber Protocol ABS | US$0,05705 | -2,50% | -2,75% | - | US$296,96 | - |
| 7536 |  Ricnatum RCNT | US$0,000001631 | -15,64% | -18,96% | - | US$1.481,14 | - |
| 7537 |  HELL HOUNDS SOUL | US$0,00001679 | -1,11% | -5,81% | - | US$259,04 | - |
| 7538 |  DiamondToken DIAMOND | US$16,13 | -5,70% | -11,30% | - | US$259,31 | - |
| 7539 |  Articoin solana ATC | US$0,002700 | -7,12% | -11,38% | - | US$258,11 | - |
| 7540 |  Meme Machine MeMa | US$0,000000000084 | -4,67% | -44,55% | - | US$260,47 | - |
| 7541 |  Shiny SHINY | US$1,03 | -5,17% | -26,51% | - | US$257,83 | - |
| 7542 |  WapSwap Finance WAP | US$0,01414 | -12,27% | -10,85% | - | US$480,88 | - |
| 7543 |  CHIBA INU CHIBA | US$0,003934 | -6,71% | -24,09% | - | US$256,27 | - |
| 7544 |  OEC SHIB SHIBK | US$0,00002027 | -6,93% | -10,87% | - | US$257,26 | - |
| 7545 |  One World OWO | US$0,01207 | -17,83% | 1,15% | - | US$256,42 | - |
| 7546 |  Cerby Token CERBY | US$0,0002123 | 0,42% | -1,27% | - | US$299,53 | - |
| 7547 |  Kart Racing League KRL | US$0,0001869 | 50,71% | 72,48% | - | US$460,66 | - |
| 7548 |  Meta Apes MAPES | US$0,0008492 | -6,21% | -21,39% | - | US$253,98 | - |
| 7549 |  MoneyTree MONEY | US$0,0001246 | -4,66% | -6,62% | - | US$349,63 | - |
| 7550 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | -6,63% | -48,51% | - | US$2.130,14 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.