Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  HydraMeta HDM | US$0,000007926 | 0,00% | 5,73% | - | - | - |
| 8402 |  Bitcrush CRUSH | US$0,001875 | -5,31% | -27,79% | - | US$186,55 | - |
| 8403 |  Thors Mead MEAD | US$0,0006511 | -12,06% | -9,39% | - | US$20,80 | - |
| 8404 |  SolarMineX SMX | US$0,001488 | -0,78% | -12,62% | - | US$447,13 | - |
| 8405 |  eEAT EEAT | US$0,000005560 | 0,00% | -0,38% | - | US$20,67 | - |
| 8406 |  Index Chain IDX | US$0,0004177 | 1,72% | -1,75% | - | US$20,58 | - |
| 8407 |  Meta Car META CAR | US$0,000001315 | -5,84% | -12,42% | - | US$102,62 | - |
| 8408 |  BitValve BTV | US$0,06920 | -0,44% | -10,15% | - | US$20,21 | - |
| 8409 |  Avalanche HoneyBee A.BEE | US$0,003282 | -1,85% | -5,75% | - | US$20,16 | - |
| 8410 |  SHIBA2K22 SHIBA22 | US$0,000000000093 | 0,00% | -3,63% | - | - | - |
| 8411 |  Axie BCH - Gaming Guild AXIEBCH | US$0,003758 | -5,98% | -7,12% | - | US$20,16 | - |
| 8412 |  pSHARE PSHARE | US$0,01342 | -10,14% | -32,30% | - | US$20,01 | - |
| 8413 |  Buff Floki Coin BUFLOKI | US$0,000000000000 | 1,26% | -0,90% | - | - | - |
| 8414 |  WinNow WNNW | US$0,000000000180 | 4,47% | 0,27% | - | - | - |
| 8415 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -6,37% | 3,99% | - | - | - |
| 8416 |  Baby Squid Game BSG | US$0,0000002117 | -5,49% | -4,73% | - | US$107,77 | - |
| 8417 |  MANAGER PRO MPRO | US$0,005014 | 0,00% | -25,64% | - | - | - |
| 8418 |  Ninja Fantasy Token NFS | US$0,003289 | 3,61% | -4,19% | - | - | - |
| 8419 |  DogeBNB.org DOGEBNB | US$0,000000000325 | 0,23% | 0,18% | - | - | - |
| 8420 |  pDollar Share SPDO | US$0,08399 | 1,79% | -57,30% | - | US$19,46 | - |
| 8421 |  DefiBet DBET | US$0,002016 | 0,00% | -4,30% | - | - | - |
| 8422 |  NFTmall GEM | US$0,04693 | -5,14% | -11,39% | - | US$19,23 | - |
| 8423 |  Mondo Community Coin MNDCC | US$0,1300 | 0,00% | -6,52% | - | US$19,12 | - |
| 8424 |  Crypto Village Accelerator CVAG | US$0,00000001002 | -89,98% | -12,65% | - | US$19,08 | - |
| 8425 |  SOLFINA PROTOCOL SOLFI | US$0,001898 | -0,82% | -6,44% | - | US$19,01 | - |
| 8426 |  Safeicarus SAFEICARUS | US$0,000000000250 | -6,01% | -7,93% | - | US$924,66 | - |
| 8427 |  Bestay BSY | US$0,008810 | 59,30% | 60,15% | - | US$18,99 | - |
| 8428 |  MetaPlanetZone MTP | US$0,000000000123 | -8,43% | -9,87% | - | - | - |
| 8429 |  SolX Gaming Guild SGG | US$0,005549 | -8,99% | -16,67% | - | US$18,71 | - |
| 8430 |  Universe UNIV | US$0,000000000010 | -21,36% | -42,60% | - | US$18,57 | - |
| 8431 |  KaleraNFT KLN | US$0,000003192 | 3,36% | -3,52% | - | - | - |
| 8432 |  Asgard Dao V2 ASGARDV2 | US$0,04855 | 0,00% | 12,92% | - | - | - |
| 8433 |  Harmonized App HMZ | US$0,001509 | -6,35% | -3,26% | - | US$78,86 | - |
| 8434 |  BitcoMine Token BME | US$0,0000001267 | -4,97% | -4,01% | - | US$18,22 | - |
| 8435 |  Binary Cat KITTY | US$0,001673 | -16,82% | -18,77% | - | US$18,15 | - |
| 8436 |  Safe Drive DRIVE | US$0,0000001597 | -3,29% | -16,83% | - | US$252,56 | - |
| 8437 |  The Xenobots Project XENO | US$0,009791 | -0,31% | -1,78% | - | US$18,01 | - |
| 8438 |  Upper Euro EURU | US$0,3086 | -8,56% | 39,52% | - | US$18,00 | - |
| 8439 |  BAHA BA | US$0,000009927 | -5,70% | 248,04% | - | - | - |
| 8440 |  UNIFEES FEES | US$0,03760 | -16,70% | -16,48% | - | US$17,91 | - |
| 8441 |  DigiDinar DDR | US$0,008790 | 5,43% | -6,48% | - | US$17,80 | - |
| 8442 |  Hepa Finance HEPA | US$0,00006494 | -3,73% | -7,46% | - | US$17,72 | - |
| 8443 |  Perfect World PFW | US$0,000000000096 | 0,00% | -3,84% | - | - | - |
| 8444 |  MetaAir MAIR | US$0,00006152 | 4,09% | -0,85% | - | - | - |
| 8445 |  Profile Utility Token PUT | US$0,004261 | -6,51% | -6,39% | - | US$17,70 | - |
| 8446 |  Yearn Finance Red Moon YFRM | US$3,66 | -7,87% | -8,04% | - | US$17,54 | - |
| 8447 |  SIRIO SIR | US$0,000001140 | 0,00% | -6,09% | - | - | - |
| 8448 |  SafeLight SAFELIGHT | US$0,000000000468 | -6,99% | 7,81% | - | US$86,85 | - |
| 8449 |  MetaZuckZilla META | US$0,000000005876 | 0,00% | -2,77% | - | - | - |
| 8450 |  Doge Rise Up DOGERISEUP | US$0,000000000507 | 1,17% | -1,97% | - | - | - |
Tabel di atas menampilkan halaman 169 dari total 200 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.