Data Historis Harga Kripto 05/05/2022
Daftar harga kripto yang direkam pada tanggal 05/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Libfx LIBFX | US$0,010000 | -50,00% | -0,02% | - | US$17,02 | - |
| 8452 |  Carillonium finance CAROM | US$0,000000000413 | -5,70% | -1,69% | - | US$16,91 | - |
| 8453 |  Shinobi Inu SHIN | US$0,00001477 | 0,45% | -1,62% | - | - | - |
| 8454 |  Sakura Neko NEKO | US$0,0000003039 | 4,21% | -3,44% | - | - | - |
| 8455 |  Sweet BTC SBTC | US$0,001904 | 0,00% | -3,08% | - | - | - |
| 8456 |  KOKA INU INU | US$0,0000001193 | -0,09% | -77,73% | - | US$16,52 | - |
| 8457 |  Yeti Coin YETI COIN | US$0,9019 | -0,80% | -11,83% | - | - | - |
| 8458 |  TrustRise TRISE | US$0,000008627 | 0,00% | -2,59% | - | - | - |
| 8459 |  SAFESUN SAFESUN | US$0,0000004349 | -11,60% | -15,82% | - | US$16,42 | - |
| 8460 |  Upper Dollar USDU | US$0,8450 | 0,00% | 12,66% | - | US$16,41 | - |
| 8461 |  Circlepod CPX | US$0,0004325 | -29,46% | -10,24% | - | US$16,28 | - |
| 8462 |  Rogan Coin ROGAN | US$0,000000000069 | 5,24% | 1,08% | - | - | - |
| 8463 |  SOLBERRY SOLBERRY | US$0,0003358 | -10,97% | -6,69% | - | US$15,95 | - |
| 8464 |  Fantom Frens FFS | US$0,00001957 | -13,60% | -61,24% | - | US$15,85 | - |
| 8465 |  Axion AXN | US$0,00002147 | -5,40% | -12,26% | - | US$15,81 | - |
| 8466 |  Sudan Gold Coin SGC | US$0,010000 | 0,00% | -0,02% | - | US$15,73 | - |
| 8467 |  SafeFloki SFK | US$0,000000000024 | -6,08% | -86,43% | - | - | - |
| 8468 |  ATNIR Capital ATNIR | US$0,01085 | -4,91% | 59,30% | - | - | - |
| 8469 |  Worthpad WORTH | US$0,0001015 | -6,98% | -11,28% | - | - | - |
| 8470 |  CarsAutoFinance CAF | US$0,00001790 | 0,00% | -5,31% | - | US$15,40 | - |
| 8471 |  Genie Protocol GNP | US$0,0006726 | -0,05% | 1,38% | - | US$102,16 | - |
| 8472 |  FairEclipse FECLIPSE | US$0,000000000845 | -5,66% | -4,34% | - | US$71,77 | - |
| 8473 |  FNK wallet FNK | US$0,02368 | -94,32% | -93,90% | - | US$15,35 | - |
| 8474 |  Based Token BDC | US$0,00003210 | -5,38% | -50,89% | - | - | - |
| 8475 |  Coin of Nature CON | US$0,000000000468 | 0,00% | -15,06% | - | - | - |
| 8476 |  SleepEarn Finance SEN | US$0,09558 | -7,21% | -10,12% | - | US$13,61 | - |
| 8477 |  Viral Inu VINU | US$0,000003542 | -8,74% | -15,81% | - | US$15,12 | - |
| 8478 |  LegalBlock LBK | US$0,0002290 | 0,00% | 86,14% | - | US$15,01 | - |
| 8479 |  Theoscoin THS | US$0,001140 | 3,84% | 3,40% | - | US$14,98 | - |
| 8480 |  Titania Token TITANIA | US$0,000000000002 | 0,00% | -9,02% | - | - | - |
| 8481 |  Acuity Token ACU | US$0,005086 | 72,96% | -30,73% | - | US$14,87 | - |
| 8482 |  SmugDoge SMUG | US$0,000000000032 | -10,06% | -15,76% | - | US$14,85 | - |
| 8483 |  Hunger Token HUNGER | US$0,00008291 | 0,02% | -7,31% | - | - | - |
| 8484 |  Predix Network PRDX | US$0,1017 | 0,11% | 84,41% | - | US$20,01 | - |
| 8485 |  XFUEL XFUEL | US$0,0003658 | -7,87% | -8,04% | - | US$14,45 | - |
| 8486 |  Spookeletons Token SPKL | US$0,000003614 | -15,15% | -28,31% | - | US$14,38 | - |
| 8487 |  BSC FARM BSC | US$0,02397 | 26,34% | 14,45% | - | US$13,58 | - |
| 8488 |  Gummy Bull Token GUMMY | US$0,0006830 | -5,88% | -13,46% | - | US$14,27 | - |
| 8489 |  BSYS BSYS | US$0,000005800 | -3,34% | -26,60% | - | US$37,37 | - |
| 8490 |  SymVerse SYM | US$0,02502 | -15,93% | -16,08% | - | US$14,05 | - |
| 8491 |  Solana Fren FREN | US$0,000007677 | -0,26% | -1,21% | - | US$14,02 | - |
| 8492 |  Vive La Bouje VIVE | US$0,002178 | -13,51% | -18,99% | - | US$13,87 | - |
| 8493 |  1TRONIC Network 1TRC | US$0,05260 | -5,47% | -9,88% | - | US$13,72 | - |
| 8494 |  Solid Protocol SOLID | US$0,0002107 | -4,91% | 6,56% | - | US$13,46 | - |
| 8495 |  Demeter Chain DMTC | US$0,006584 | -7,87% | -8,04% | - | US$13,40 | - |
| 8496 |  TSA NFT TSA | US$0,001067 | -5,73% | -11,82% | - | US$40,28 | - |
| 8497 |  Samurai SAM | US$4,40 | -6,51% | -6,39% | - | US$13,25 | - |
| 8498 |  Digex DIGEX | US$0,00008595 | -7,87% | -8,04% | - | US$13,22 | - |
| 8499 |  Again Project AGAIN | US$0,03640 | -8,78% | -9,02% | - | US$13,21 | - |
| 8500 |  Fedora Gold FED | US$0,000003000 | -3,23% | -17,82% | - | US$13,20 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.