Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  UnityCom UNITYCOM | US$0,00000003461 | 0,08% | -19,37% | - | US$250,15 | - |
| 7452 |  Canary CNR | US$0,001263 | -2,47% | -10,69% | - | US$249,90 | - |
| 7453 |  MONNOS MNS | US$0,001802 | -17,88% | -22,21% | - | US$250,11 | - |
| 7454 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000879 | 0,03% | -5,18% | - | US$636,04 | - |
| 7455 |  Ethernal Finance ETHFIN | US$0,000003330 | -0,85% | -4,68% | - | US$461,86 | - |
| 7456 |  Nerian Network NERIAN | US$0,07020 | -12,25% | -9,89% | - | US$246,07 | - |
| 7457 |  Lunes LUNES | US$0,008650 | -6,58% | 66,06% | - | US$243,50 | - |
| 7458 |  Velox VLX | US$0,0006200 | -4,62% | -11,12% | - | US$279,04 | - |
| 7459 |  IceCream Finance CREAM | US$6,32 | -4,25% | -14,09% | - | US$242,53 | - |
| 7460 |  DAOBAO BAO | US$0,00001993 | 1,10% | -19,61% | - | US$619,66 | - |
| 7461 |  BullDog Coin BULLDOG | US$0,000000002242 | -13,96% | 76,63% | - | US$1.121,01 | - |
| 7462 |  Hydraledger HYD | US$0,0007500 | 5,63% | -38,12% | - | US$239,00 | - |
| 7463 |  Fishy Tank Token FTE | US$0,07629 | 0,67% | -6,86% | - | US$238,09 | - |
| 7464 |  DAOLand DLD | US$0,008766 | -1,51% | -6,64% | - | US$300,43 | - |
| 7465 |  MEMEKING.GAMES MMK | US$0,0004241 | -5,66% | -15,53% | - | US$237,37 | - |
| 7466 |  Cricket Foundation CRIC | US$0,001630 | -10,92% | -26,63% | - | US$237,32 | - |
| 7467 |  SuperPlayer World HONOR | US$0,0002179 | 14,55% | -4,01% | - | US$246,65 | - |
| 7468 |  STREETH STREETH | US$0,04286 | -0,85% | -17,07% | - | US$235,45 | - |
| 7469 |  Shiba X SHIBAX | US$0,0002904 | -1,20% | -5,69% | - | US$317,66 | - |
| 7470 |  BNBeer BNBEER | US$0,000000000206 | -7,59% | -7,42% | - | US$270,85 | - |
| 7471 |  Enedex ENE | US$0,0006065 | -15,28% | -17,11% | - | US$234,04 | - |
| 7472 |  BNBBack BNBBACK | US$0,001104 | -0,64% | 32,65% | - | US$365,55 | - |
| 7473 |  Revo Network REVO | US$0,001070 | 0,22% | -2,96% | - | US$233,73 | - |
| 7474 |  Miaw Token MIAW | US$0,06081 | 0,05% | -3,81% | - | US$233,38 | - |
| 7475 |  Iron IRON | US$1,00 | -0,44% | 0,09% | - | US$346,86 | - |
| 7476 |  ApeRocket SPACE | US$0,1127 | -0,69% | -8,51% | - | US$479,44 | - |
| 7477 |  Apple Network ANK | US$0,00001892 | -5,19% | -10,41% | - | US$232,76 | - |
| 7478 |  Monster Battle MBS | US$0,0002873 | -0,88% | -2,39% | - | US$327,49 | - |
| 7479 |  Shibaken Finance SHIBAKEN | US$0,000000000010 | 7,32% | -17,58% | - | US$256,36 | - |
| 7480 |  Tremendous Coin TMDS | US$0,1564 | 0,17% | -14,54% | - | US$231,39 | - |
| 7481 |  Maximus MAXI | US$0,04079 | -2,59% | -18,50% | - | US$232,07 | - |
| 7482 |  Keiko KEIKO | US$0,000000004268 | -3,09% | -4,02% | - | US$229,69 | - |
| 7483 |  Bagus Wallet BG | US$0,0001560 | 0,00% | -29,09% | - | US$331,00 | - |
| 7484 |  MITH Cash MIC | US$0,05017 | -1,31% | -1,31% | - | US$228,83 | - |
| 7485 |  1SAFU SAFU | US$0,0000006035 | -9,75% | -4,42% | - | US$228,41 | - |
| 7486 |  Elfworld ELFT | US$0,1426 | -1,36% | 3,64% | - | US$599,24 | - |
| 7487 |  Limestone Network LIMEX | US$0,0001926 | 9,10% | 0,00% | - | US$227,98 | - |
| 7488 |  Battle Inu BINU | US$0,000000000001 | -3,72% | -4,13% | - | US$467,87 | - |
| 7489 |  Foxy Equilibrium Foxy | US$0,01412 | -0,25% | -12,36% | - | US$554,80 | - |
| 7490 |  CryptoSkates CST | US$0,003617 | -0,77% | -14,26% | - | US$528,47 | - |
| 7491 |  Muslim Coins MUSC | US$0,01040 | -3,70% | -3,71% | - | US$226,32 | - |
| 7492 |  MCF Token MCF | US$0,003081 | 0,32% | 3,58% | - | US$226,31 | - |
| 7493 |  CatBonk CABO | US$0,000000001418 | -0,08% | -6,40% | - | US$682,16 | - |
| 7494 |  Fantastic Protocol SNOWY Token SNOWY | US$0,01766 | -5,42% | -42,20% | - | US$224,66 | - |
| 7495 |  FlameMetaverse FMV | US$0,0000006446 | 2,23% | -11,55% | - | US$357,56 | - |
| 7496 |  YoCoin YOCO | US$0,005567 | -16,92% | -16,92% | - | US$242,94 | - |
| 7497 |  Energy8 E8 | US$0,000000003104 | -3,19% | -24,87% | - | US$1.604,83 | - |
| 7498 |  Cycle Finance CYCLE | US$0,7959 | -3,96% | -11,64% | - | US$218,86 | - |
| 7499 |  Severe Rise Games Token SRGT | US$0,0001832 | 2,79% | -3,35% | - | US$226,23 | - |
| 7500 |  Flash Technologies FLASH | US$0,0002476 | 1,13% | -13,12% | - | US$529,35 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.