Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Ternio TERN | US$0,009666 | -0,34% | 17,81% | - | US$390,21 | - |
| 7252 |  KeySwap KEYSWAP | US$0,004259 | -1,46% | -21,71% | - | US$1.939,55 | - |
| 7253 |  Equinox ENX | US$0,01351 | -3,68% | -23,97% | - | US$391,00 | - |
| 7254 |  Zoo Token ZOOT | US$0,000000000008 | 0,15% | 1,24% | - | US$766,23 | - |
| 7255 |  Sherpa SHERPA | US$0,1203 | -4,50% | -11,41% | - | US$387,21 | - |
| 7256 |  Annex Finance ANN | US$0,09126 | -4,97% | 18,52% | - | US$1.493,75 | - |
| 7257 |  My Pet Social MPS | US$0,00002034 | -0,75% | -4,33% | - | US$471,80 | - |
| 7258 |  Universal Pickle UPL | US$0,0001451 | -3,01% | -23,08% | - | US$3.012,40 | - |
| 7259 |  AlgoPad ALGOPAD | US$0,01052 | 0,17% | -8,80% | - | US$383,58 | - |
| 7260 |  SPLASH SPL | US$0,0000004180 | -5,88% | -8,53% | - | US$407,40 | - |
| 7261 |  MOONEYE ME | US$0,00000008803 | -0,39% | -9,51% | - | US$396,40 | - |
| 7262 |  Binance Multi-Chain Capital BMCC | US$0,0000001989 | 1,64% | -0,80% | - | US$393,99 | - |
| 7263 |  Aquarius Protocol AQU | US$0,0003964 | -13,66% | -22,99% | - | US$382,56 | - |
| 7264 |  RiseHero RISE | US$0,003017 | 0,17% | -2,41% | - | US$380,75 | - |
| 7265 |  SatoshiCity $CITY | US$0,003630 | -0,28% | -5,96% | - | US$381,66 | - |
| 7266 |  Grim Finance REAPER | US$0,0009335 | -2,04% | -30,06% | - | US$381,22 | - |
| 7267 |  Orbit Token ORBIT | US$0,00002285 | -1,55% | -3,31% | - | US$380,68 | - |
| 7268 |  Medi Token MEDI | US$0,000000000000 | 0,31% | -3,72% | - | US$377,59 | - |
| 7269 |  TheFutbolCoin TFC | US$0,05785 | 17,05% | 17,50% | - | US$377,05 | - |
| 7270 |  SoulSwap Finance SOUL | US$0,009791 | -18,38% | -34,38% | - | US$377,78 | - |
| 7271 |  EverestCoin EVCoin | US$0,0000006815 | 1,05% | -2,99% | - | US$834,37 | - |
| 7272 |  CRYPTO PHOENIX CPHX | US$0,000000001254 | -0,08% | -9,99% | - | US$376,68 | - |
| 7273 |  Compound Wrapped BTC CWBTC | US$728,44 | -1,29% | -6,52% | - | US$375,18 | - |
| 7274 |  Exotix EXOTIX | US$0,000000001632 | -1,19% | -2,64% | - | US$375,10 | - |
| 7275 |  Solar Bear SOLBEAR | US$0,000005584 | 4,54% | -48,01% | - | US$374,60 | - |
| 7276 |  DChess KING | US$0,002229 | -1,11% | -6,13% | - | US$598,06 | - |
| 7277 |  Moderna tokenized stock FTX MRNA | US$133,40 | -5,37% | -2,21% | - | US$372,98 | - |
| 7278 |  Eternal Spire V2 ENSP V2 | US$0,003400 | 2,26% | -3,72% | - | US$434,85 | - |
| 7279 |  Algory Project ALG | US$0,08194 | -3,16% | -4,46% | - | US$369,13 | - |
| 7280 |  .Alpha .ALPHA | US$81,19 | -2,40% | 4,27% | - | US$368,44 | - |
| 7281 |  Cheesus CHEESUS | US$0,001680 | -1,16% | -11,96% | - | US$748,01 | - |
| 7282 |  vBSWAP VBSWAP | US$19,27 | 0,36% | 88,68% | - | US$61,10 | - |
| 7283 |  ArtKit ARTI | US$0,000002289 | 0,16% | -6,44% | - | US$665,14 | - |
| 7284 |  TasteNFT TASTE | US$0,000000001770 | 0,13% | -17,35% | - | US$734,35 | - |
| 7285 |  Trade Fighter TDF | US$0,1461 | -7,70% | -6,56% | - | US$363,91 | - |
| 7286 |  Uzumaki Inu UZUMAKI | US$0,000000000008 | -3,12% | -8,64% | - | US$364,72 | - |
| 7287 |  Blockchain Exchange Alliance BXA | US$0,0002970 | -89,20% | -89,45% | - | US$364,04 | - |
| 7288 |  WalletNow WNOW | US$0,03223 | 0,16% | -4,31% | - | US$597,15 | - |
| 7289 |  Adroverse ADR | US$0,01577 | -0,30% | -7,78% | - | US$1.904,04 | - |
| 7290 |  Kori Inu KORI | US$0,0000006655 | -1,37% | -10,28% | - | US$363,29 | - |
| 7291 |  Baby Squid Game BSG | US$0,0000002120 | 0,15% | -1,58% | - | US$381,77 | - |
| 7292 |  Mooni DeFi MOONI | US$0,000000000254 | 10,29% | 4,95% | - | US$361,95 | - |
| 7293 |  United UTED | US$0,02200 | 0,00% | 22,25% | - | US$361,42 | - |
| 7294 |  Hare HARE | US$0,000001439 | -0,67% | -2,93% | - | US$2.575,95 | - |
| 7295 |  MUFTSwap MSWAP | US$0,0001483 | -2,44% | -42,72% | - | US$762,58 | - |
| 7296 |  Vancat VANCAT | US$0,000002196 | -0,07% | -9,64% | - | US$2.075,38 | - |
| 7297 |  SafuYield Protocol SAFUYIELD | US$0,000000004466 | -3,59% | -7,55% | - | US$516,36 | - |
| 7298 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | -6,90% | - | US$681,92 | - |
| 7299 |  Alien Shiba Inu ASHIB | US$0,0008096 | 4,35% | -27,69% | - | US$1.140,56 | - |
| 7300 |  Decentralized Community Investment Protocol DCIP | US$0,000000003382 | -7,05% | -12,15% | - | US$600,76 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.