Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Valkyrio VALK | US$0,005399 | -0,74% | -7,03% | - | US$1.880,70 | - |
| 7052 |  B21 Invest B21 | US$0,006368 | -0,98% | -15,80% | - | US$577,64 | - |
| 7053 |  Myōbu MYOBU | US$0,000001179 | -7,42% | -1,20% | - | US$6.239,06 | - |
| 7054 |  Fairum FAI | US$0,3850 | -2,02% | -5,56% | - | US$577,48 | - |
| 7055 |  Maison Capital MSN | US$0,08179 | -1,22% | -11,33% | - | US$2.271,62 | - |
| 7056 |  inheritance Art IAI | US$0,4996 | -1,44% | -12,07% | - | US$3.061,43 | - |
| 7057 |  Probinex PBX | US$0,03801 | 1,98% | -7,72% | - | US$573,01 | - |
| 7058 |  Evodefi GENX | US$0,1091 | -2,24% | -7,64% | - | US$1.340,26 | - |
| 7059 |  RPS LEAGUE RPS | US$0,01888 | 0,30% | -6,11% | - | US$973,09 | - |
| 7060 |  Beach Token BSC BEACH | US$0,000000000016 | 0,36% | -4,18% | - | US$730,01 | - |
| 7061 |  Wild Island Game WILD | US$0,02102 | -0,91% | -12,47% | - | US$1.690,18 | - |
| 7062 |  SolClout SCT | US$0,0004950 | -0,44% | -0,20% | - | US$568,05 | - |
| 7063 |  Cryptoids Game Coin CGC | US$0,001071 | -5,42% | -22,77% | - | US$1.738,60 | - |
| 7064 |  Asuna ASUNAINU | US$0,000000000000 | -6,44% | 3,28% | - | US$567,18 | - |
| 7065 |  InfinityGaming PLAY | US$0,00000009068 | 1,67% | -3,54% | - | US$566,38 | - |
| 7066 |  IFOSwap Token H2O | US$0,03405 | -0,65% | -4,27% | - | US$1.691,17 | - |
| 7067 |  Ark Of The Universe ARKS | US$0,001231 | 0,04% | -6,13% | - | US$1.716,72 | - |
| 7068 |  Harmonyville HVILLE | US$0,3758 | -1,69% | -9,16% | - | US$566,87 | - |
| 7069 |  Liti Capital WLITI | US$0,003788 | 4,68% | -4,62% | - | US$558,83 | - |
| 7070 |  Auroracoin AUR | US$0,1230 | -1,14% | 2,71% | - | US$555,86 | - |
| 7071 |  AMATERAS AMT | US$0,01527 | -0,46% | -8,13% | - | US$1.069,35 | - |
| 7072 |  AK12 AK12 | US$0,3166 | -3,45% | -2,99% | - | US$552,96 | - |
| 7073 |  Genesis Mana MANA | US$300,16 | -1,57% | -18,97% | - | US$48,07 | - |
| 7074 |  Castello Coin CAST | US$0,2008 | -0,54% | -3,43% | - | US$551,53 | - |
| 7075 |  Inverse MATIC Flexible Leverage Index IMATIC-FLI-P | US$151,44 | -1,79% | 7,53% | - | US$242,36 | - |
| 7076 |  MetaGalaxy MGXY | US$0,00001957 | -0,41% | -13,23% | - | US$1.592,40 | - |
| 7077 |  KRED KRED | US$0,00001535 | 0,53% | -4,79% | - | US$2.481,37 | - |
| 7078 |  Follow Token FOLO | US$0,007221 | -3,32% | -7,29% | - | US$544,46 | - |
| 7079 |  SOLCash SOLCASH | US$0,001152 | -0,94% | -1,89% | - | US$1.107,54 | - |
| 7080 |  Heros Token HEROS | US$0,000000000004 | -4,80% | -7,98% | - | US$542,41 | - |
| 7081 |  RastaFinance Token RASTA | US$0,02352 | -0,07% | -2,01% | - | US$1.280,66 | - |
| 7082 |  Orca AVAI AVAI | US$0,9673 | 0,64% | 1,63% | - | US$538,22 | - |
| 7083 |  BeeKan BKBT | US$0,0007417 | -39,44% | -42,82% | - | US$538,15 | - |
| 7084 |  3X Long Sushi Token SUSHIBULL | US$0,00000008000 | 0,00% | -38,46% | - | US$535,74 | - |
| 7085 |  Candle CNDL | US$0,00007730 | -44,86% | -81,48% | - | US$534,73 | - |
| 7086 |  CroMoon MOON | US$0,000000000381 | -1,68% | -28,14% | - | US$534,10 | - |
| 7087 |  BunnyPark Game BG | US$0,0001233 | -2,19% | 32,32% | - | US$3.661,38 | - |
| 7088 |  RocketBUSD RocketBUSD | US$0,000002004 | -1,22% | -6,55% | - | US$565,77 | - |
| 7089 |  PHIT PHIT | US$0,0008099 | 0,17% | -15,05% | - | US$530,89 | - |
| 7090 |  Metaficial World MW | US$1,53 | 0,31% | -26,59% | - | US$4.012,56 | - |
| 7091 |  Honey $HONEY | US$0,02775 | -2,19% | -11,08% | - | US$530,92 | - |
| 7092 |  Potato POTATO | US$0,00000002916 | -5,71% | -0,64% | - | US$812,90 | - |
| 7093 |  CarsAutoFinance CAF | US$0,00001790 | 0,00% | -5,29% | - | US$529,74 | - |
| 7094 |  Akitavax AKITAX | US$0,0001280 | 1,76% | -23,93% | - | US$621,59 | - |
| 7095 |  Tatcoin TAT | US$0,003280 | 5,13% | 20,58% | - | US$527,88 | - |
| 7096 |  ArbiNYAN NYAN | US$0,001726 | -28,96% | -20,82% | - | US$526,13 | - |
| 7097 |  ECHO TECH COIN ECOT | US$0,002614 | -3,27% | -12,55% | - | US$522,86 | - |
| 7098 |  Omni Consumer Protocols OCP | US$0,009260 | 0,08% | -1,02% | - | US$522,65 | - |
| 7099 |  Kanaloa Network KANA | US$0,0002618 | -6,42% | -18,75% | - | US$2.206,58 | - |
| 7100 |  MemeWars MWAR | US$0,0007467 | 0,79% | -9,63% | - | US$623,03 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.