Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  MilkyWayEx MILKY | US$0,00002501 | -0,88% | -6,57% | - | US$1.293,72 | - |
| 6852 |  Chirp CHIRP | US$0,0000001599 | -0,42% | -30,75% | - | US$854,79 | - |
| 6853 |  Dreamr DMR | US$0,005300 | -26,10% | -26,96% | - | US$1.754,97 | - |
| 6854 |  IoTexShiba IOSHIB | US$0,000002362 | -6,44% | -18,84% | - | US$854,80 | - |
| 6855 |  REBASEAPY REBASEAPY | US$0,1100 | -1,94% | -23,60% | - | US$1.415,02 | - |
| 6856 |  YoHero (YHC) YHC | US$0,0005419 | -7,84% | -20,16% | - | US$1.385,27 | - |
| 6857 |  Experty Wisdom Token WIS | US$0,03354 | -0,44% | -0,94% | - | US$848,95 | - |
| 6858 |  DePocket DEPO | US$0,07176 | 2,40% | -11,65% | - | US$2.662,70 | - |
| 6859 |  Pet Games PETG | US$0,00006968 | 6,13% | -14,53% | - | US$858,09 | - |
| 6860 |  Lucky Unicorn Token L99 | US$0,0003282 | -7,81% | -24,42% | - | US$932,38 | - |
| 6861 |  Flesh Token FLESH | US$0,001966 | -28,34% | -30,10% | - | US$848,40 | - |
| 6862 |  Lobis LOBI | US$67,55 | -4,74% | -11,47% | - | US$844,39 | - |
| 6863 |  Moonbet MBET | US$0,00001300 | 13,91% | 5,72% | - | US$845,74 | - |
| 6864 |  RewardsCoin RWSC | US$0,00000007354 | -14,74% | 14,39% | - | US$853,06 | - |
| 6865 |  Agrinoble AGN | US$0,000003084 | 11,44% | -1,78% | - | US$854,91 | - |
| 6866 |  Matic Launchpad MATICPAD | US$0,0007554 | 0,48% | 7,76% | - | US$4.667,11 | - |
| 6867 |  SolAPE Token SOLAPE | US$0,004043 | -1,90% | -9,18% | - | US$838,22 | - |
| 6868 |  Fino DAO FINO | US$0,00005400 | 0,14% | -6,15% | - | US$1.125,64 | - |
| 6869 |  Mongoose MONGOOSE | US$0,000000000000 | -1,87% | -5,10% | - | US$837,31 | - |
| 6870 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 4,92% | -11,32% | - | US$1.916,22 | - |
| 6871 |  EverReflect EVRF | US$0,000000002037 | 0,55% | -3,73% | - | US$1.701,49 | - |
| 6872 |  Metaworld MW | US$0,002292 | -3,06% | -6,76% | - | US$875,49 | - |
| 6873 |  OASISBloc OSB | US$0,02896 | 0,00% | -0,07% | - | US$828,33 | - |
| 6874 |  BabyWhale BBW | US$0,000005356 | -2,20% | -4,44% | - | US$828,04 | - |
| 6875 |  APPLECHAIN APPLE | US$0,00004398 | 19,67% | -83,30% | - | US$1.343,88 | - |
| 6876 |  Snoshares SNOSHARE | US$0,1701 | 57,12% | 41,93% | - | US$822,85 | - |
| 6877 |  SpaceDawgs DAWGS | US$0,000002527 | -3,58% | -9,08% | - | US$818,88 | - |
| 6878 |  ftm.guru ELITE | US$918,44 | -3,37% | -1,12% | - | US$818,99 | - |
| 6879 |  XQuake XQK | US$0,000002590 | -13,38% | -13,96% | - | US$815,96 | - |
| 6880 |  Son of Shib SON | US$0,000000000806 | -1,94% | 5,74% | - | US$1.640,41 | - |
| 6881 |  CheeseSwap CHEESE | US$0,00003059 | -0,52% | -2,82% | - | US$1.155,17 | - |
| 6882 |  WFAIR WFAIR | US$0,002116 | -1,72% | -0,06% | - | US$814,52 | - |
| 6883 |  Metacoin MTC | US$0,1182 | 10,69% | -16,02% | - | US$88,45 | - |
| 6884 |  Bankless DeFi Innovation Index GMI | US$38,31 | -1,58% | -26,04% | - | US$1.581,97 | - |
| 6885 |  DogeQueen DOGEQUEEN | US$0,000000000002 | -6,68% | -22,80% | - | US$1.423,67 | - |
| 6886 |  MetaDoge V2 METADOGEV2 | US$0,000008811 | 1,33% | -14,69% | - | US$6.161,04 | - |
| 6887 |  Nesten NIT | US$0,3234 | 14,86% | 119,83% | - | US$804,51 | - |
| 6888 |  CroxSwap CROX | US$0,01901 | 4,71% | -6,54% | - | US$1.845,39 | - |
| 6889 |  EarnX V2 EARNX | US$0,007372 | -0,31% | -2,48% | - | US$5.965,02 | - |
| 6890 |  LOLTOKEN LOL | US$0,001957 | 1,81% | 2,49% | - | US$800,55 | - |
| 6891 |  XBank XBA | US$0,1069 | -9,32% | -6,57% | - | US$786,79 | - |
| 6892 |  Bitcoin Asset BTA | US$0,005918 | -0,17% | -4,53% | - | US$899,84 | - |
| 6893 |  srnArtGallery Tokenized Arts SISTA | US$0,0009107 | -3,30% | -16,79% | - | US$937,49 | - |
| 6894 |  HTMOON HTMOON | US$0,000000000411 | 5,70% | 3,41% | - | US$229,85 | - |
| 6895 |  NFT4Play 4PLAY | US$0,001634 | -2,04% | -43,55% | - | US$1.084,41 | - |
| 6896 |  Bitmon BIT | US$0,003388 | -1,50% | -53,04% | - | US$781,06 | - |
| 6897 |  Yield Parrot LORY | US$0,007373 | -23,65% | -28,54% | - | US$845,95 | - |
| 6898 |  bDollar BDO | US$0,01057 | -0,68% | 7,18% | - | US$2.037,68 | - |
| 6899 |  ETNA Metabolism MTB | US$0,00001548 | -1,84% | -13,08% | - | US$1.068,20 | - |
| 6900 |  Goblin GOBLIN | US$0,000000002497 | -3,45% | -20,65% | - | US$2.045,95 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.