Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Qubit QBT | US$0,0003093 | -0,81% | -16,12% | - | US$7.023,97 | - |
| 6652 |  Xenoverse Crypto XENOX | US$0,0003921 | -3,61% | -13,12% | - | US$1.231,13 | - |
| 6653 |  Life Token V2 LTNV2 | US$0,00000003069 | -1,87% | -8,74% | - | US$1.403,38 | - |
| 6654 |  Shiba Floki Inu FLOKI | US$0,000000002190 | -1,14% | -15,64% | - | US$2.530,48 | - |
| 6655 |  NINJA INU NINJA | US$0,0000005409 | -26,12% | -95,98% | - | US$3.755,98 | - |
| 6656 |  Jurassic Crypto JRSC | US$0,1292 | -1,56% | -13,40% | - | US$3.781,11 | - |
| 6657 |  LandOrc LORC | US$0,4909 | -0,28% | 5,95% | - | US$1.227,95 | - |
| 6658 |  Jurassic Nodes DINO | US$0,03064 | -7,89% | -34,91% | - | US$1.225,35 | - |
| 6659 |  The Reaper RPR | US$0,04530 | 0,22% | 6,84% | - | US$1.223,38 | - |
| 6660 |  MetaDoge METADOGE | US$0,000000000847 | 0,60% | 2,63% | - | US$1.885,30 | - |
| 6661 |  CPUcoin CPU | US$0,09990 | -9,18% | -11,28% | - | US$1.219,07 | - |
| 6662 |  CreDA CREDA | US$0,3271 | -8,10% | -47,51% | - | US$1.218,04 | - |
| 6663 |  R U Generous RUG | US$2,58 | -3,18% | -6,25% | - | US$1.214,30 | - |
| 6664 |  TideBit Token TBT | US$0,2828 | -0,07% | 0,43% | - | US$1.213,74 | - |
| 6665 |  Football Stars FootballStars | US$0,000001616 | 0,05% | -1,06% | - | US$4.523,25 | - |
| 6666 |  LiNEAR Protocol LINEAR | US$10,88 | -3,34% | -4,80% | - | US$1.212,23 | - |
| 6667 |  Atlas Cloud ATLAS | US$2,96 | -5,22% | -36,26% | - | US$1.193,43 | - |
| 6668 |  CumInu CUMINU | US$0,0001447 | -0,96% | -1,40% | - | US$1.195,47 | - |
| 6669 |  Gojo Inu GOJO | US$0,000005050 | -2,68% | 7,60% | - | US$4.801,35 | - |
| 6670 |  PyramiDAO PYRA | US$0,0001015 | -1,19% | -58,17% | - | US$2.717,59 | - |
| 6671 |  Coinsale CSF | US$0,03293 | -8,88% | -19,10% | - | US$1.291,39 | - |
| 6672 |  Shiba Heist HEIST | US$0,0001383 | -4,76% | -11,65% | - | US$1.882,93 | - |
| 6673 |  Apple Finance APLP | US$0,01100 | 37,50% | 22,22% | - | US$1.182,24 | - |
| 6674 |  Vision Metaverse VS | US$0,8039 | -0,33% | -2,70% | - | US$7.559,64 | - |
| 6675 |  MetaGin METAGIN | US$0,01195 | -5,10% | 12,98% | - | US$10.818,20 | - |
| 6676 |  Whole Network NODE | US$0,00004500 | -1,32% | -11,54% | - | US$1.179,68 | - |
| 6677 |  Santa Coin SANTA | US$0,000000000908 | -0,82% | -12,10% | - | US$1.605,50 | - |
| 6678 |  VIKTAMA VIK | US$0,000000002260 | -35,81% | -11,79% | - | US$1.178,67 | - |
| 6679 |  CMF DAO CMF | US$0,003388 | -6,26% | -30,63% | - | US$3.751,43 | - |
| 6680 |  XStorage XSTX | US$0,0002150 | 0,00% | 198,60% | - | US$1.234,49 | - |
| 6681 |  GreenTek GTE | US$0,06843 | -50,22% | -77,91% | - | US$1.168,27 | - |
| 6682 |  Foliowatch FWATCH | US$0,0001210 | 1,68% | 28,72% | - | US$1.195,91 | - |
| 6683 |  No Bull NB | US$0,0000003706 | -5,28% | -12,27% | - | US$1.165,58 | - |
| 6684 |  Cirrus CIRRUS | US$0,8505 | -2,17% | -13,22% | - | US$1.163,82 | - |
| 6685 |  Shibonk SHIBO | US$0,000000000770 | 1,48% | -4,98% | - | US$2.311,85 | - |
| 6686 |  GameStation GAMER | US$0,01903 | -1,70% | -24,85% | - | US$5.378,31 | - |
| 6687 |  CakeSwap CAKESWAP | US$0,002979 | 0,88% | -2,41% | - | US$1.158,07 | - |
| 6688 |  Pocket Arena POC | US$0,08744 | -1,36% | 10,43% | - | US$33.493,07 | - |
| 6689 |  MoonEdge MOONED | US$0,01068 | -0,77% | -16,17% | - | US$2.220,54 | - |
| 6690 |  Gaur Money GAUR | US$1,59 | -2,24% | -14,40% | - | US$1.162,99 | - |
| 6691 |  Hummingbird Finance HMNG | US$0,000000000022 | 1,81% | -13,25% | - | US$5.055,41 | - |
| 6692 |  SafeHamsters SAFEHAMSTERS | US$0,0000002180 | 1,66% | -4,66% | - | US$3.372,10 | - |
| 6693 |  MysticBets MBT | US$0,0002332 | 3,98% | -19,14% | - | US$1.147,68 | - |
| 6694 |  Baby Lambo Inu BLINU | US$0,0008873 | -0,77% | -14,03% | - | US$2.194,45 | - |
| 6695 |  Clam Island GEM | US$0,002266 | 9,69% | -4,25% | - | US$2.292,76 | - |
| 6696 |  Income Island Token INCOME | US$0,000001184 | 5,79% | 14,17% | - | US$2.154,20 | - |
| 6697 |  Fashion Coin FSHN | US$0,0000001340 | -2,19% | -10,86% | - | US$891,75 | - |
| 6698 |  Vrtrinity VRT | US$0,000003841 | -4,40% | -12,59% | - | US$1.190,09 | - |
| 6699 |  Vmates MATE | US$0,3549 | -2,65% | 5,68% | - | US$5.668,70 | - |
| 6700 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 2,99% | -7,41% | - | US$4.527,17 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.