Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Monsta Infinite STT | US$0,0004369 | 3,27% | -11,12% | - | US$3.880,64 | - |
| 6452 |  Bonfire BONFIRE | US$0,00000001018 | 5,25% | -1,45% | - | US$2.567,19 | - |
| 6453 |  Symmetric SYMM | US$3,24 | -0,50% | -9,06% | - | US$1.896,23 | - |
| 6454 |  Tsuzuki Inu TZKI | US$0,000000000000 | -6,71% | -9,17% | - | US$1.888,41 | - |
| 6455 |  tudaBirds BURD | US$0,002963 | 4,56% | -21,97% | - | US$3.800,29 | - |
| 6456 |  Birb BIRB | US$0,01677 | 1,90% | -3,63% | - | US$18.277,55 | - |
| 6457 |  AutoShark DEX FINS | US$0,001076 | -1,67% | -3,68% | - | US$1.916,14 | - |
| 6458 |  APY Vision VISION | US$1,14 | -3,09% | -6,74% | - | US$1.883,22 | - |
| 6459 |  DogeDead DOGEDEAD | US$0,0000001038 | -10,77% | -7,13% | - | US$1.873,13 | - |
| 6460 |  3X Long Huobi Token Token HTBULL | US$0,9563 | -8,19% | -8,71% | - | US$1.907,82 | - |
| 6461 |  Maneki Inu MANEKI | US$0,000000000042 | -11,65% | -72,91% | - | US$8.075,36 | - |
| 6462 |  3x Long Tezos Token XTZBULL | US$0,0006955 | 3,00% | -26,85% | - | US$1.866,82 | - |
| 6463 |  GemUni GENI | US$0,03939 | -3,58% | -11,48% | - | US$9.648,59 | - |
| 6464 |  DogeVille DVILLE | US$0,000004087 | -2,59% | -21,24% | - | US$2.895,39 | - |
| 6465 |  Rebase Aggregator Capital $REACT | US$0,005417 | -2,30% | -31,65% | - | US$1.830,42 | - |
| 6466 |  Ultra Clear UCR | US$0,02343 | 6,75% | -8,07% | - | US$1.854,81 | - |
| 6467 |  Lanuna LUNU | US$0,3285 | -3,97% | -42,08% | - | US$9.803,24 | - |
| 6468 |  Hermes Defi IRIS | US$0,5416 | 4,67% | -9,46% | - | US$6.883,44 | - |
| 6469 |  Kitty KIT | US$0,000000006231 | 1,86% | -17,09% | - | US$3.201,04 | - |
| 6470 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00007981 | -1,51% | 2,80% | - | US$5.527,26 | - |
| 6471 |  Transhuman Coin THC | US$0,0003099 | 0,03% | -7,71% | - | US$4.474,31 | - |
| 6472 |  Revault Network REVA | US$0,3995 | -0,67% | -10,31% | - | US$17.521,17 | - |
| 6473 |  Grail GRAIL | US$9,34 | -10,67% | -43,20% | - | US$1.818,27 | - |
| 6474 |  3X Long Ethereum Classic Token ETCBULL | US$0,08098 | -3,20% | -28,18% | - | US$1.813,31 | - |
| 6475 |  The Realm Defenders TRD | US$0,002410 | -3,60% | 16,42% | - | US$1.807,80 | - |
| 6476 |  Talaria Inu TALI | US$0,000003207 | 4,01% | -0,58% | - | US$1.806,06 | - |
| 6477 |  DegenVC DGVC | US$0,1966 | -3,57% | -8,19% | - | US$1.802,85 | - |
| 6478 |  AstroSpaces.io SPACES | US$0,000001006 | -0,25% | -11,89% | - | US$3.691,95 | - |
| 6479 |  3X Short TRX Token TRXBEAR | US$0,00000009803 | 9,65% | -45,43% | - | US$1.848,10 | - |
| 6480 |  HeroVerse HER | US$0,003251 | -3,86% | -26,87% | - | US$3.107,09 | - |
| 6481 |  TATA Coin TATA | US$0,01463 | -6,06% | -32,27% | - | US$2.767,08 | - |
| 6482 |  TOYO TOYO | US$0,1747 | -2,07% | -33,41% | - | US$3.218,16 | - |
| 6483 |  Covid Doge COVID DOGE | US$0,01037 | -2,52% | -9,80% | - | US$3.136,30 | - |
| 6484 |  Electric Vehicle Direct Currency EVDC | US$0,00004731 | -1,18% | -7,48% | - | US$7.623,38 | - |
| 6485 |  Block Monsters MNSTRS | US$0,004927 | -0,28% | -9,71% | - | US$3.701,24 | - |
| 6486 |  Graphene GFN | US$0,01307 | -14,99% | -20,25% | - | US$2.941,85 | - |
| 6487 |  Raider Token RAID | US$0,001220 | -10,23% | -14,13% | - | US$8.986,76 | - |
| 6488 |  PremiumBlock PRB | US$0,002331 | 0,00% | 0,00% | - | US$5.695,72 | - |
| 6489 |  MetaDoctor MEDOC | US$0,00000008708 | 7,23% | -10,33% | - | US$2.124,74 | - |
| 6490 |  Bastille De La Bouje BASTILLE | US$0,0001314 | -34,88% | -36,08% | - | US$1.771,68 | - |
| 6491 |  ULAND ULAND | US$0,004864 | 0,45% | -16,87% | - | US$3.390,39 | - |
| 6492 |  Dig Chain DIG | US$0,001255 | -2,87% | -15,66% | - | US$1.752,28 | - |
| 6493 |  Trickle H2O | US$0,001853 | 13,02% | 8,60% | - | US$2.103,55 | - |
| 6494 |  RXCGames RXCG | US$0,003385 | -0,36% | -5,45% | - | US$2.780,41 | - |
| 6495 |  Step Hero Soul STEP | US$0,004852 | -5,96% | -21,27% | - | US$2.878,72 | - |
| 6496 |  Loomi LOOMI | US$0,0009723 | -2,30% | 35,41% | - | US$1.741,56 | - |
| 6497 |  Simply SIMPLY | US$0,006626 | -2,04% | -12,80% | - | US$2.658,49 | - |
| 6498 |  Oogear OG | US$0,0001029 | -39,83% | -16,00% | - | US$1.737,73 | - |
| 6499 |  Bulldogswap BUDG | US$0,0009311 | 4,65% | -9,47% | - | US$1.727,89 | - |
| 6500 |  Sweet SOL SSOL | US$0,0000008016 | -0,62% | -4,36% | - | US$3.419,57 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.