Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  Airbnb tokenized stock FTX ABNB | US$136,90 | -5,32% | -11,46% | - | US$2.068,00 | - |
| 6402 |  HappyLand Reward HPW | US$0,004274 | -3,24% | -16,67% | - | US$4.401,75 | - |
| 6403 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001084 | 5,07% | 2,70% | - | US$3.090,31 | - |
| 6404 |  Moonarch.app MOONARCH | US$0,008423 | 0,89% | -0,22% | - | US$3.199,64 | - |
| 6405 |  Salary SLR | US$0,6197 | -4,46% | -15,26% | - | US$2.426,76 | - |
| 6406 |  Metagochi MGCHI | US$0,000000000001 | 5,31% | 25,60% | - | US$2.060,20 | - |
| 6407 |  Cool Monke Banana CMB | US$0,0005197 | -5,40% | -19,63% | - | US$2.057,64 | - |
| 6408 |  Space Cow Boy SCB | US$7,00 | -2,88% | -10,35% | - | US$2.317,28 | - |
| 6409 |  CRO Predict CRP | US$0,1081 | 3,15% | -8,71% | - | US$2.060,67 | - |
| 6410 |  EagonSwap Token EAGON | US$0,0007094 | -1,76% | -5,23% | - | US$3.714,62 | - |
| 6411 |  Bafi Finance BAFI | US$2,26 | 2,24% | -14,81% | - | US$4.061,33 | - |
| 6412 |  Corgidoge CORGI | US$0,0000001567 | -7,37% | -8,64% | - | US$4.034,63 | - |
| 6413 |  Pentagon Finance PENT | US$0,05511 | 26,99% | -99,37% | - | US$5.401,18 | - |
| 6414 |  Health Potion HEP | US$0,0007551 | 2,71% | 1,20% | - | US$2.086,63 | - |
| 6415 |  Froggies FROGGIES | US$0,000000000021 | -36,61% | 23,03% | - | US$7.191,24 | - |
| 6416 |  PokeDX PDX | US$0,01828 | -3,83% | -2,43% | - | US$2.427,56 | - |
| 6417 |  Tales Of Chain TALE | US$0,0004758 | -0,76% | -39,39% | - | US$3.679,74 | - |
| 6418 |  Aureus Nummus Gold ANG | US$0,0008100 | 1,25% | -26,37% | - | US$2.011,34 | - |
| 6419 |  Polar Sync POLAR | US$0,06515 | -0,03% | -19,18% | - | US$10.234,32 | - |
| 6420 |  Green Chart GREEN | US$0,000005156 | -4,27% | -27,06% | - | US$3.058,07 | - |
| 6421 |  Dogggo DOGGGO | US$0,000000006159 | -3,55% | -3,61% | - | US$3.356,76 | - |
| 6422 |  Meta4Dead $ZBUX | US$0,0001798 | -5,15% | -16,99% | - | US$3.678,93 | - |
| 6423 |  ORBIS ORBC | US$1,78 | -7,02% | 0,00% | - | US$1.990,73 | - |
| 6424 |  iNFT Platform INFT | US$0,001075 | -0,09% | 3,06% | - | US$1.986,07 | - |
| 6425 |  YoHero YO | US$0,01655 | -3,07% | -10,04% | - | US$3.243,58 | - |
| 6426 |  Exchange Genesis Ethlas Medium XGEM | US$0,008833 | -0,68% | 4,42% | - | US$4.329,14 | - |
| 6427 |  FarmerDoge CROP | US$0,0002379 | -0,22% | -9,75% | - | US$7.068,85 | - |
| 6428 |  Ascend Node Club ASND | US$0,04204 | -1,85% | -15,54% | - | US$1.988,32 | - |
| 6429 |  blocsport.one BLS | US$0,0007414 | -0,42% | -15,05% | - | US$3.061,70 | - |
| 6430 |  HiFi Gaming Society HIFI | US$0,001104 | -5,56% | 6,29% | - | US$6.331,97 | - |
| 6431 |  AutoShark JAWS | US$0,004532 | 4,32% | -11,77% | - | US$2.452,93 | - |
| 6432 |  MagicofGold MAGIC | US$0,0001750 | -8,31% | -42,69% | - | US$4.224,95 | - |
| 6433 |  Altera AEN | US$0,1285 | -9,45% | -9,93% | - | US$1.943,96 | - |
| 6434 |  Magic Of Universe CRA | US$0,006912 | 0,45% | -20,00% | - | US$2.493,66 | - |
| 6435 |  GovWorld GOV | US$0,01839 | -5,54% | -20,89% | - | US$4.423,72 | - |
| 6436 |  XR Shiba Inu XRSHIB | US$0,000000001500 | 10,21% | -6,02% | - | US$1.932,86 | - |
| 6437 |  Katsumi KATSUMI | US$0,000000001782 | -2,98% | -12,18% | - | US$1.926,58 | - |
| 6438 |  Starname IOV | US$0,02381 | -0,70% | 5,32% | - | US$1.959,76 | - |
| 6439 |  BNSD Finance BNSD | US$0,003093 | 21,57% | -6,65% | - | US$1.925,96 | - |
| 6440 |  Krypto Pets KPETS | US$0,000000000001 | -2,70% | -4,14% | - | US$1.920,95 | - |
| 6441 |  ZilStream STREAM | US$0,05143 | 5,39% | -4,93% | - | US$1.920,40 | - |
| 6442 |  Mini Kishu MINIKISHU | US$0,0000006964 | 3,22% | -17,16% | - | US$3.567,72 | - |
| 6443 |  Anime Token ANI | US$0,001005 | -9,27% | -29,83% | - | US$1.921,71 | - |
| 6444 |  Inverse Bitcoin Volatility Token IBVOL | US$2.826,64 | 2,45% | -2,36% | - | US$1.960,22 | - |
| 6445 |  Kragger Inu KINU | US$0,00002379 | -7,40% | -42,53% | - | US$1.911,78 | - |
| 6446 |  UCROWDME UCM | US$0,0007593 | 30,83% | -11,76% | - | US$1.894,87 | - |
| 6447 |  Ethereum Wrapped Filecoin EFIL | US$14,12 | -1,12% | -20,08% | - | US$1.908,16 | - |
| 6448 |  Salmonation SUI | US$0,005854 | 1,00% | 2,25% | - | US$3.745,89 | - |
| 6449 |  ANTIS INU ANTIS | US$0,000005620 | 2,74% | -14,33% | - | US$1.999,48 | - |
| 6450 |  Euphoria WAGMI | US$4,39 | -6,39% | 0,92% | - | US$1.908,72 | - |
Tabel di atas menampilkan halaman 129 dari total 200 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.