Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Doom Hero Game DHG | US$0,00006699 | -2,17% | -14,66% | - | US$4.996,24 | - |
| 6352 |  HAYFEVER HAY | US$0,0000001270 | -11,81% | -16,53% | - | US$2.283,36 | - |
| 6353 |  MyBricks $BRICKS | US$0,002916 | 1,56% | 7,04% | - | US$5.919,27 | - |
| 6354 |  Avaware USD AUSD | US$0,9923 | 0,25% | -0,65% | - | US$2.263,85 | - |
| 6355 |  Metaverse Network METANET | US$0,00001305 | 10,17% | -36,03% | - | US$8.030,34 | - |
| 6356 |  Alkemi Network DAO Token ALK | US$0,05367 | -4,36% | -1,10% | - | US$2.247,59 | - |
| 6357 |  Superciety SUPER | US$0,02851 | 0,83% | -6,89% | - | US$2.246,02 | - |
| 6358 |  Clash Of Cars CLASH | US$0,01005 | -15,18% | -24,98% | - | US$2.245,80 | - |
| 6359 |  Tank Gold Token TGOLD | US$0,002014 | -6,28% | 15,09% | - | US$2.254,16 | - |
| 6360 |  Verify DeFi VERIFY | US$0,00002317 | 346,13% | 240,65% | - | US$2.237,07 | - |
| 6361 |  Baby Bitcoin BBTC | US$0,000000001839 | -0,03% | -5,70% | - | US$3.858,69 | - |
| 6362 |  Quoth QUOTH | US$0,08060 | 0,75% | -11,04% | - | US$11.615,18 | - |
| 6363 |  Krill KRILL | US$0,05714 | -7,26% | -48,23% | - | US$2.208,20 | - |
| 6364 |  BurningMoon BM | US$0,001102 | 3,86% | -13,47% | - | US$3.309,10 | - |
| 6365 |  FNK wallet FNK | US$0,3598 | 1,00% | -13,75% | - | US$2.206,85 | - |
| 6366 |  Peace Doge PEACE DOGE | US$0,0000001557 | -20,72% | 17,79% | - | US$37.593,57 | - |
| 6367 |  Flourishing AI AI | US$0,03381 | -1,78% | -10,08% | - | US$11.844,29 | - |
| 6368 |  FirstDoge FIRSTDOGE | US$0,000000000224 | -6,32% | -6,18% | - | US$2.217,66 | - |
| 6369 |  Fief Guild FIEF | US$0,05773 | -3,56% | -11,71% | - | US$2.195,00 | - |
| 6370 |  Gemlink GLINK | US$0,01478 | 1,00% | 23,46% | - | US$2.194,67 | - |
| 6371 |  Zoo Labs ZOO | US$0,000002019 | 3,28% | -42,07% | - | US$3.144,06 | - |
| 6372 |  Peakmines PEAK PEAK | US$0,07352 | -2,21% | -16,38% | - | US$4.822,90 | - |
| 6373 |  ETHFan Burn $EFB | US$0,000001116 | -1,08% | -10,99% | - | US$13.556,33 | - |
| 6374 |  DragonMaster DMT | US$0,4668 | -2,86% | 10,74% | - | US$5.927,54 | - |
| 6375 |  Hintchain HINT | US$0,001790 | -3,07% | -8,53% | - | US$2.184,90 | - |
| 6376 |  Boost Coin BOOST | US$0,003547 | -2,37% | -7,23% | - | US$2.185,13 | - |
| 6377 |  SPICE SPICE | US$0,1563 | 0,46% | 0,31% | - | US$2.183,90 | - |
| 6378 |  Sins Finance SIN | US$0,6123 | -10,81% | -53,19% | - | US$2.177,75 | - |
| 6379 |  Crinet CNT | US$0,0004811 | -43,26% | -53,38% | - | US$2.172,27 | - |
| 6380 |  IDM Token IDM | US$0,001106 | -1,35% | -2,96% | - | US$9.329,66 | - |
| 6381 |  Safety SFT | US$0,006947 | 0,16% | -18,53% | - | US$5.576,48 | - |
| 6382 |  Gric Coin GC | US$0,2153 | -1,97% | -4,28% | - | US$2.144,45 | - |
| 6383 |  Snowy Owl SNO | US$0,1867 | 20,06% | 12,60% | - | US$2.140,13 | - |
| 6384 |  Predictcoin PRED | US$2,01 | -4,15% | -21,38% | - | US$4.625,21 | - |
| 6385 |  Clock 24 C24 | US$0,2584 | -3,62% | -42,75% | - | US$5.478,77 | - |
| 6386 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,04 | 0,28% | 0,47% | - | US$10.617,82 | - |
| 6387 |  MondayClub MONDAY | US$0,3963 | 1,16% | -2,07% | - | US$6.946,07 | - |
| 6388 |  GranX Chain GRANX | US$0,02934 | -11,25% | -40,90% | - | US$2.113,59 | - |
| 6389 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000788 | 0,00% | 1,02% | - | US$2.113,21 | - |
| 6390 |  pTokens BTC PBTC | US$21.811,76 | -35,88% | 21,46% | - | US$2.632,55 | - |
| 6391 |  Croissant Games CROISSANT | US$0,004414 | -5,05% | -19,42% | - | US$2.248,54 | - |
| 6392 |  Caesar Finance CAESAR | US$0,00008855 | -15,62% | -27,36% | - | US$2.090,94 | - |
| 6393 |  Doge Gay Son GOGE | US$0,000007436 | -2,83% | -4,83% | - | US$2.087,48 | - |
| 6394 |  DIKEMEX Network DIK | US$0,01949 | 11,20% | 8,46% | - | US$4.841,02 | - |
| 6395 |  Small Fish Cookie SFC | US$0,007617 | 0,31% | 10,89% | - | US$4.200,06 | - |
| 6396 |  FrogeX FROGEX | US$0,000003526 | -10,08% | -18,36% | - | US$2.080,01 | - |
| 6397 |  The Garden TGC | US$0,6008 | -9,99% | -69,17% | - | US$4.234,18 | - |
| 6398 |  ADACash ADACASH | US$0,00000001697 | 1,75% | -4,61% | - | US$7.945,93 | - |
| 6399 |  Frenchie Network FREN | US$0,0000002414 | 10,53% | -12,11% | - | US$2.045,64 | - |
| 6400 |  Meta Age of Empires MAOE | US$0,05935 | -5,17% | -28,03% | - | US$3.894,76 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.