Data Historis Harga Kripto 06/05/2022
Daftar harga kripto yang direkam pada tanggal 06/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Moon MOON | US$0,0002528 | -4,46% | -12,32% | - | US$2.533,45 | - |
| 6602 |  Sharity $SHARI | US$0,000000000010 | -4,40% | -21,86% | - | US$1.375,07 | - |
| 6603 |  The Flash Currency TFC | US$0,00002633 | -2,64% | 35,74% | - | US$1.369,35 | - |
| 6604 |  MegaBitcoin MBC | US$0,000000000275 | 2,32% | -0,68% | - | US$1.834,86 | - |
| 6605 |  GinSpirit GINSPIRIT | US$0,006619 | -3,35% | -11,66% | - | US$1.368,80 | - |
| 6606 |  Hanu Yokia HANU | US$0,0000001171 | -5,90% | -17,47% | - | US$1.532,33 | - |
| 6607 |  Moonfarm Finance MFO | US$0,06899 | -1,58% | -8,37% | - | US$25.574,61 | - |
| 6608 |  EncrypGen DNA | US$0,04200 | 29,43% | 46,40% | - | US$1.432,02 | - |
| 6609 |  EMOGI Network LOL | US$0,00004200 | -2,33% | -12,50% | - | US$1.361,09 | - |
| 6610 |  DogeMoon DGMOON | US$0,00008941 | -0,19% | -4,26% | - | US$2.934,98 | - |
| 6611 |  WasabiX WASABI | US$0,4542 | -2,22% | -6,01% | - | US$1.346,47 | - |
| 6612 |  Storage Area Network Anywhere SANA | US$0,0001977 | 1,29% | -23,15% | - | US$1.345,74 | - |
| 6613 |  SafeMoneyBSC SAFEMONEY | US$0,000000000218 | -2,58% | -8,57% | - | US$2.332,59 | - |
| 6614 |  Empyrean EMPYR | US$1,47 | -0,73% | -1,91% | - | US$1.339,99 | - |
| 6615 |  MYRA AI MYRA | US$0,001283 | 0,17% | -11,73% | - | US$1.335,75 | - |
| 6616 |  Cultiplan(CTPL) CTPL | US$0,006031 | 7,67% | -12,37% | - | US$1.359,04 | - |
| 6617 |  Sunder Goverance Token Sunder | US$0,01189 | -4,65% | -9,18% | - | US$1.331,67 | - |
| 6618 |  SIMBA INU SIMBAINU | US$0,000000000149 | -5,77% | -9,71% | - | US$1.371,88 | - |
| 6619 |  EarthByt EBYT | US$0,000000001367 | 2,61% | 3,60% | - | US$1.320,73 | - |
| 6620 |  Beskar BSK-BAA025 | US$0,00003103 | -1,48% | -12,01% | - | US$1.322,50 | - |
| 6621 |  AVME AVME | US$0,1269 | -4,51% | -11,84% | - | US$1.319,62 | - |
| 6622 |  SHKOOBY INU SHKOOBY | US$0,000000005226 | -1,53% | -19,51% | - | US$1.321,36 | - |
| 6623 |  Tarality TARAL | US$0,0006549 | 0,31% | 0,19% | - | US$2.332,01 | - |
| 6624 |  Timerr TIMERR | US$0,005769 | -2,83% | -2,36% | - | US$3.390,88 | - |
| 6625 |  GOMAx GOMAX | US$0,0001002 | -2,05% | -19,34% | - | US$5.199,52 | - |
| 6626 |  Magic Beasties BSTS | US$0,000001141 | -0,54% | -9,39% | - | US$4.592,29 | - |
| 6627 |  X-Consoles GAME | US$8,89 | -0,68% | -14,50% | - | US$1.306,18 | - |
| 6628 |  Metaxy MXY | US$0,001377 | -6,13% | -10,93% | - | US$1.609,07 | - |
| 6629 |  Doxed DOX | US$0,00000002777 | 1,65% | 2,03% | - | US$1.514,28 | - |
| 6630 |  The Everlasting Parachain ELP | US$0,2208 | -1,15% | -11,31% | - | US$6.695,23 | - |
| 6631 |  GenCoin Capital GENCAP | US$0,000000000003 | 1,87% | -3,39% | - | US$1.294,15 | - |
| 6632 |  Kripto Galaxy Battle KABA | US$0,08524 | -5,17% | -12,74% | - | US$1.288,05 | - |
| 6633 |  ACryptoS ACS | US$2,48 | -3,38% | -8,16% | - | US$2.229,37 | - |
| 6634 |  PayRue (Propel) PROPEL | US$0,00006911 | 11,42% | -2,00% | - | US$1.774,39 | - |
| 6635 |  Apes Token APES | US$0,0001789 | 0,13% | -3,06% | - | US$1.265,70 | - |
| 6636 |  KaraStar UMY UMY | US$0,004007 | -2,04% | -6,62% | - | US$3.656,03 | - |
| 6637 |  SOLDAO SOLDAO | US$0,0001596 | -13,31% | -60,38% | - | US$5.804,14 | - |
| 6638 |  Pantos PAN | US$0,1239 | -0,40% | -1,27% | - | US$1.264,45 | - |
| 6639 |  Ticket Finance TICKET | US$0,001012 | -1,23% | -22,78% | - | US$1.263,36 | - |
| 6640 |  Durham Inu RBI | US$0,0006014 | 0,04% | -30,03% | - | US$1.260,55 | - |
| 6641 |  Urfaspor Token URFA | US$0,03077 | 3,98% | 8,79% | - | US$1.256,84 | - |
| 6642 |  DAIN DAIN | US$0,008800 | 10,28% | -16,27% | - | US$1.256,92 | - |
| 6643 |  MM Token MM | US$1,58 | -1,17% | -5,47% | - | US$1.256,03 | - |
| 6644 |  Netswap NETT | US$0,8747 | -3,56% | -18,16% | - | US$1.253,89 | - |
| 6645 |  EpicHero 3D NFT EPICHERO | US$0,005735 | -1,90% | -17,07% | - | US$3.140,39 | - |
| 6646 |  Decentralized Universal Basic Income DUBI | US$9,88 | -1,48% | -0,91% | - | US$2.469,99 | - |
| 6647 |  Bitcashpay (new) BCP | US$0,004945 | 2,15% | 3,54% | - | US$1.331,66 | - |
| 6648 |  Aurora Token ADTX | US$0,000000000053 | -4,57% | -50,92% | - | US$1.847,42 | - |
| 6649 |  Captain Inu CPTINU | US$0,000000003392 | -1,05% | -18,98% | - | US$1.245,25 | - |
| 6650 |  Nintia Estate NINTI | US$0,004395 | -2,02% | -22,23% | - | US$2.587,50 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.