Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  WormFi WORM | US$0,00002091 | 0,26% | -14,97% | - | - | - |
| 9752 |  MetaverseAir MVRS | US$0,0001500 | -0,01% | 7,12% | - | - | - |
| 9753 |  Artube ATT | US$0,001483 | 0,00% | 0,00% | - | - | - |
| 9754 |  FlappyDoge FLPD | US$0,0007467 | 0,00% | 35,47% | - | - | - |
| 9755 |  Tremendous Coin TMDS | US$0,1508 | -3,58% | -14,56% | - | - | - |
| 9756 |  Akil Coin AKL | US$0,00000001835 | 0,26% | -2,13% | - | - | - |
| 9757 |  BitcoinPrint BTCP | US$0,000000000038 | -3,05% | -3,30% | - | - | - |
| 9758 |  AltCoin ALT | US$0,0000001118 | 0,26% | 2,47% | - | - | - |
| 9759 |  GigaChad CHAD | US$0,6053 | -3,05% | -3,30% | - | - | - |
| 9760 |  GNAR TOKEN GNAR | US$0,004064 | -0,02% | 121,59% | - | - | - |
| 9761 |  Beverage Finance DRINK | US$0,0003989 | -2,08% | -20,23% | - | - | - |
| 9762 |  DiamondQ DIQ | US$0,0002415 | -1,52% | -4,15% | - | - | - |
| 9763 |  HoneyBadger HONEYBADGER | US$0,00000004484 | -2,08% | -3,17% | - | - | - |
| 9764 |  WAMO WAMO | US$0,0004716 | -0,02% | -0,31% | - | - | - |
| 9765 |  CobraGoose CBG | US$0,00000004575 | -2,08% | -3,17% | - | - | - |
| 9766 |  Kori Inu KORI | US$0,0000006517 | -2,08% | -8,88% | - | - | - |
| 9767 |  Shiba wolf SHIBAW | US$0,0000001298 | -0,01% | 4,07% | - | - | - |
| 9768 |  nUSD (HotBit) nUSD | US$0,000000000999 | 0,37% | 0,22% | - | - | - |
| 9769 |  TempleDAO TEMPLE | US$0,6855 | 0,00% | 1,61% | - | - | - |
| 9770 |  MetaMounts MOUNT | US$0,00008441 | -0,02% | -0,06% | - | - | - |
| 9771 |  The Starship Finance BIP | US$0,00005922 | -0,02% | 5,69% | - | - | - |
| 9772 |  USNOTA USNOTA | US$0,9929 | -0,01% | -0,52% | - | - | - |
| 9773 |  RagnarokDAO RGK | US$0,06404 | -0,03% | -0,67% | - | - | - |
| 9774 |  GameVerse GMV | US$0,0000001756 | -5,81% | -5,48% | - | - | - |
| 9775 |  Hakuryu $RYU | US$0,00008967 | 0,00% | 0,00% | - | - | - |
| 9776 |  AnyPrinter ANYP | US$0,0001079 | -3,65% | -2,45% | - | - | - |
| 9777 |  Senator Karen KAREN | US$0,00002199 | -2,08% | -3,33% | - | - | - |
| 9778 |  Truth Technology TRUTH | US$0,00009233 | -17,73% | -1,09% | - | - | - |
| 9779 |  Shib Generating SHG | US$0,00001163 | -0,51% | 18,28% | - | - | - |
| 9780 |  Vortex DAO SPACE | US$0,02436 | -0,03% | -0,38% | - | - | - |
| 9781 |  MONNFTS MON | US$0,0001845 | -3,58% | -22,47% | - | - | - |
| 9782 |  CakeDAO CAKE | US$0,9470 | -1,31% | -1,62% | - | - | - |
| 9783 |  Master Floki MASTER | US$0,0000002130 | -0,01% | 1,89% | - | - | - |
| 9784 |  EarnHub EHB | US$0,00000008294 | 0,00% | 0,00% | - | - | - |
| 9785 |  RebelTraderToken RTT | US$0,002417 | 0,00% | 2,34% | - | - | - |
| 9786 |  TravGoPV TPV | US$0,000000003146 | -3,75% | -2,87% | - | - | - |
| 9787 |  Xverse XVC | US$0,01759 | -0,02% | -9,74% | - | - | - |
| 9788 |  Ava Time AVTIME | US$0,000000000006 | -3,05% | -3,13% | - | - | - |
| 9789 |  Phant PNT | US$0,01483 | -0,02% | 12,77% | - | - | - |
| 9790 |  CVIP CVIP | US$0,1210 | 0,26% | -4,58% | - | - | - |
| 9791 |  BitcoinBR BTCBR | US$0,00001229 | -15,53% | -3,92% | - | - | - |
| 9792 |  Hakuna Matata MATATA | US$0,00000001751 | 0,00% | 0,00% | - | - | - |
| 9793 |  LunaFox LUFX | US$0,000000000000 | -2,17% | -1,64% | - | - | - |
| 9794 |  Comet Nodes COMET | US$0,002886 | -3,05% | -2,96% | - | - | - |
| 9795 |  Escrowed Illuvium SILV | US$0,01933 | -2,08% | -16,93% | - | - | - |
| 9796 |  Snowbear SBR | US$0,5303 | -1,51% | -2,40% | - | - | - |
| 9797 |  Meta Islands IGO | US$0,05609 | 0,00% | 0,00% | - | - | - |
| 9798 |  Mickey MCK | US$0,000002243 | -0,02% | -0,04% | - | - | - |
| 9799 |  Fluffy Inu FLUFFY | US$0,0000001871 | -2,08% | -3,17% | - | - | - |
| 9800 |  Theca THECA | US$0,01582 | -0,02% | -0,08% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.