Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9901 |  OtherLife OTL | US$0,00004217 | -3,79% | -24,09% | - | - | - |
| 9902 |  Nil DAO NIL | US$0,1744 | -2,08% | -20,78% | - | - | - |
| 9903 |  Solootbox DAO BOX | US$0,001058 | -0,02% | -15,01% | - | - | - |
| 9904 |  Tiger Coin TIGER | US$0,000004523 | -0,02% | -0,11% | - | - | - |
| 9905 |  Mistel Finance MISTEL | US$0,00001221 | -3,05% | -22,55% | - | - | - |
| 9906 |  CryptoClans COC | US$0,002192 | 0,00% | -9,78% | - | - | - |
| 9907 |  Moebius MOBI | US$0,00008606 | 0,44% | -10,11% | - | - | - |
| 9908 |  Waterfall Finance BSC WATERFALL | US$0,4458 | 0,00% | -12,97% | - | - | - |
| 9909 |  Gomb GOMB | US$0,000000000443 | -5,65% | -54,91% | - | - | - |
| 9910 |  METABULLRAGE BERAGE | US$0,000006879 | 0,00% | 0,00% | - | - | - |
| 9911 |  Meme Doge Coin MEMEDOGE | US$0,000001538 | -3,58% | -5,41% | - | - | - |
| 9912 |  SuperInu SINU | US$0,0000001918 | 0,00% | -3,39% | - | - | - |
| 9913 |  Baby Tiger GOLD BABYTIGER | US$0,0000002360 | -0,02% | 1,36% | - | - | - |
| 9914 |  Samurinu SAMINU | US$0,000000002092 | -0,01% | 0,05% | - | - | - |
| 9915 |  FrenCoin FREN | US$0,0004219 | 0,00% | -2,73% | - | - | - |
| 9916 |  Persia PERSIA | US$2,38 | 0,00% | 0,00% | - | - | - |
| 9917 |  MongolNFT Coin MNFT | US$0,00004212 | -0,01% | 4,28% | - | US$25,39 | - |
| 9918 |  Metadogeswap MDS | US$0,000000000112 | 0,00% | 0,00% | - | - | - |
| 9919 |  Metal Backed Money MBMX | US$643,95 | 0,00% | 0,00% | - | - | - |
| 9920 |  ShiPlay SPLY | US$0,0000001857 | 0,00% | 0,00% | - | - | - |
| 9921 |  Nemesis Wealth Projects BSC NMS | US$0,0000004262 | 0,00% | -2,68% | - | - | - |
| 9922 |  Eagle Token EAGLE | US$0,00000003809 | 0,00% | -0,01% | - | - | - |
| 9923 |  Wordl DeFi WORDL | US$0,0004687 | -2,08% | -3,17% | - | - | - |
| 9924 |  Comfy COMFY | US$0,07402 | -5,10% | -1,45% | - | - | - |
| 9925 |  Comfy Share CSHARE | US$41,55 | 8,81% | 34,85% | - | - | - |
| 9926 |  PhotonSwap PHOTON | US$0,007276 | -3,57% | -26,16% | - | - | - |
| 9927 |  McDoge MCDOGE | US$0,000000000000 | -2,11% | -3,27% | - | - | - |
| 9928 |  NoahArk NRK | US$1,25 | -0,05% | -19,03% | - | - | - |
| 9929 |  Arkania Protocol ANIA | US$0,004082 | 0,15% | -12,07% | - | - | - |
| 9930 |  DeFi Holdings DHOLD | US$0,0000001777 | -2,08% | -3,17% | - | - | - |
| 9931 |  HUMAN HUMAN | US$0,0003795 | -3,40% | 18,18% | - | - | - |
| 9932 |  Cryptoheadz HEADZ | US$0,000000000103 | -1,80% | -1,80% | - | - | - |
| 9933 |  Based Token BDC | US$0,00003092 | -3,58% | -52,44% | - | - | - |
| 9934 |  DIKE TOKEN DIKE | US$0,004970 | -2,27% | 7,58% | - | - | - |
| 9935 |  Arenaverse AVERSE | US$0,00006068 | 0,00% | -1,54% | - | - | - |
| 9936 |  DefiBet DBET | US$0,001974 | 0,58% | -3,28% | - | - | - |
| 9937 |  Grape GRAPE | US$0,0000009299 | -5,11% | -21,20% | - | - | - |
| 9938 |  Floki Rocket RKF | US$0,00000001413 | -1,48% | -6,66% | - | - | - |
| 9939 |  ChampInu CHAMPINU | US$0,000000000068 | -0,64% | -0,19% | - | - | - |
| 9940 |  Far West Games CASH | US$0,0000005169 | -3,05% | -8,78% | - | - | - |
| 9941 |  artèQ ARTEQ | US$0,007478 | 0,00% | -70,92% | - | - | - |
| 9942 |  Crypto Rocket Launch Plus RKT | US$0,000000000117 | -1,47% | 61,64% | - | - | - |
| 9943 |  Boost2 BOOST2 | US$0,6645 | -2,08% | -8,20% | - | - | - |
| 9944 |  Bedpage Coin BED | US$0,01044 | 10,47% | -38,57% | - | - | - |
| 9945 |  XAEA-Xii Token XAEA-Xii | US$0,000000000004 | -2,08% | -3,43% | - | - | - |
| 9946 |  Node Compiler AVAX NODEC | US$0,000000000017 | -3,05% | -3,78% | - | - | - |
| 9947 |  Clexchain CLEX | US$0,005325 | -1,50% | -5,87% | - | - | - |
| 9948 |  MetaDogecolony DOGECO | US$0,0000001500 | -0,01% | -11,79% | - | - | - |
| 9949 |  GrimaceCoinErc.com GRIM | US$0,0000001110 | -2,08% | -3,17% | - | - | - |
| 9950 |  Bork Inu BORK | US$0,000000000492 | 0,26% | -14,55% | - | - | - |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.