Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Kally KALLY | US$0,01219 | -4,58% | -29,41% | - | US$282,24 | - |
| 7352 |  Cosmic Coin COSMIC | US$0,005036 | -3,74% | 6,15% | - | US$284,66 | - |
| 7353 |  Ternio TERN | US$0,009638 | 17,53% | 17,52% | - | US$282,06 | - |
| 7354 |  MysticBets MBT | US$0,0002188 | -4,20% | -2,34% | - | US$281,08 | - |
| 7355 |  Tokenoid NOID | US$0,01148 | -3,19% | -10,44% | - | US$279,76 | - |
| 7356 |  ITAM Games ITAM | US$0,04647 | -3,48% | -9,45% | - | US$613,85 | - |
| 7357 |  TMETA TMT | US$0,0000004296 | -2,93% | -10,49% | - | US$605,02 | - |
| 7358 |  GrimToken GRIM | US$0,02066 | -4,88% | -16,72% | - | US$278,03 | - |
| 7359 |  Spinada.cash SPIN | US$0,009046 | -0,24% | -11,02% | - | US$6.340,57 | - |
| 7360 |  Metarea VR METAREAVR | US$0,02240 | -5,90% | 0,00% | - | US$362,74 | - |
| 7361 |  NEFTiPEDiA NFT | US$0,0009171 | 3,78% | -7,34% | - | US$456,07 | - |
| 7362 |  Safechaintoken SCT | US$0,0007418 | -5,42% | -12,81% | - | US$326,27 | - |
| 7363 |  Crafty Metaverse CMETA | US$0,00002334 | -5,65% | -69,38% | - | US$275,53 | - |
| 7364 |  SAFETREES TREES | US$0,00000002149 | -2,88% | -10,83% | - | US$1.367,78 | - |
| 7365 |  MetaFootball MTF | US$0,000000001550 | -3,85% | -14,32% | - | US$1.843,60 | - |
| 7366 |  YTizer YTZ | US$0,00008160 | -13,15% | -25,85% | - | US$1.457,49 | - |
| 7367 |  CeloLaunch cLA | US$0,02420 | 7,07% | -18,54% | - | US$273,98 | - |
| 7368 |  6DayHoneypot HONEY | US$0,0002332 | -11,01% | -11,12% | - | US$272,22 | - |
| 7369 |  DOJO DOJO | US$0,000000004055 | -7,14% | -5,07% | - | US$272,58 | - |
| 7370 |  Moonpoly CMP | US$0,0000008478 | -3,47% | -20,66% | - | US$604,50 | - |
| 7371 |  My Pet Social MPS | US$0,00001884 | -4,79% | -10,40% | - | US$582,47 | - |
| 7372 |  Unreal Finance UGT | US$0,01560 | -6,89% | -12,62% | - | US$295,93 | - |
| 7373 |  Apple Finance APLP | US$0,01100 | -0,01% | 22,19% | - | US$270,58 | - |
| 7374 |  Coco Swap COCO | US$0,00006340 | -4,29% | -16,31% | - | US$760,07 | - |
| 7375 |  Fastest Alerts FA | US$0,002309 | -2,45% | -9,64% | - | US$461,22 | - |
| 7376 |  MetaZilla MZ | US$0,000000000000 | -4,69% | -12,02% | - | US$361,33 | - |
| 7377 |  Kurobi KURO | US$0,01026 | -0,25% | -15,07% | - | US$269,59 | - |
| 7378 |  King Dog Inu KINGDOG | US$0,00001489 | 10,76% | 10,88% | - | US$882,85 | - |
| 7379 |  MetaDoge V2 METADOGEV2 | US$0,000008119 | -2,88% | -18,48% | - | US$1.253,31 | - |
| 7380 |  Teddy Cash TEDDY | US$0,002802 | -4,63% | -10,83% | - | US$263,72 | - |
| 7381 |  BuyMainStreet $MAINST | US$0,000000000409 | -1,82% | -8,07% | - | US$265,83 | - |
| 7382 |  Light Year LC | US$0,02122 | -3,25% | -23,91% | - | US$960,61 | - |
| 7383 |  Guapcoin GUAP | US$0,01260 | -4,06% | -31,75% | - | US$264,92 | - |
| 7384 |  TasteNFT TASTE | US$0,000000001644 | -3,16% | -21,60% | - | US$835,30 | - |
| 7385 |  ROBOT SHIB SWAP RBSHIB | US$0,0001210 | -3,00% | -30,39% | - | US$264,36 | - |
| 7386 |  APPLECHAIN APPLE | US$0,00003324 | -18,41% | -36,66% | - | US$627,89 | - |
| 7387 |  The Monopolist MONO | US$0,0004193 | -3,02% | -13,48% | - | US$941,00 | - |
| 7388 |  Shibtama SHIBTAMA | US$0,0000001369 | 25,61% | -18,07% | - | US$262,02 | - |
| 7389 |  PW-Gold PWG | US$0,09320 | -0,24% | -8,29% | - | US$790,16 | - |
| 7390 |  SquidKing SQUIDKING | US$0,000000000045 | -10,24% | -12,62% | - | US$259,56 | - |
| 7391 |  BuffSwap BUFFS | US$0,05470 | -3,26% | -10,42% | - | US$512,97 | - |
| 7392 |  ShibaElonVerse SHIBEV | US$0,000000007553 | -2,93% | -6,60% | - | US$260,31 | - |
| 7393 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000003667 | -31,68% | 25,06% | - | US$317,23 | - |
| 7394 |  Crypto Accept ACPT | US$0,0001429 | -9,91% | -16,42% | - | US$258,27 | - |
| 7395 |  CryptoRunner RUN | US$0,0001049 | -3,46% | -11,21% | - | US$302,75 | - |
| 7396 |  DinoEGG DINOEGG | US$5,27 | -50,37% | -47,53% | - | US$256,99 | - |
| 7397 |  MvPad MVD | US$0,001302 | -3,64% | -16,13% | - | US$711,06 | - |
| 7398 |  Shisha SHISH | US$0,000003373 | -8,30% | -12,26% | - | US$333,37 | - |
| 7399 |  onPlanet OP | US$0,0005426 | -3,21% | -9,79% | - | US$254,47 | - |
| 7400 |  Somax SMX | US$0,000000000018 | 49,87% | -57,81% | - | US$263,48 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.