Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Tip.Blue BLUE | US$0,01079 | -6,37% | -22,84% | - | US$182,90 | - |
| 7552 |  Aqua Pig AQUAPIG | US$0,000000000002 | -2,62% | -10,89% | - | US$623,57 | - |
| 7553 |  Impermax IMX | US$0,06394 | -4,71% | -9,62% | - | US$184,55 | - |
| 7554 |  Booby Trap BBT | US$0,00007793 | -4,30% | -20,50% | - | US$469,54 | - |
| 7555 |  Solbank Token SBNK | US$0,002853 | -1,36% | -21,87% | - | US$183,89 | - |
| 7556 |  Cry Coin CRYY | US$0,00001286 | -0,92% | -23,99% | - | US$183,62 | - |
| 7557 |  DEHR Network DHR | US$0,002889 | -3,01% | -16,28% | - | US$1.976,43 | - |
| 7558 |  Alita Finance ALI | US$0,1614 | -0,23% | -11,85% | - | US$259,28 | - |
| 7559 |  Ovato OVO | US$4,70 | -0,01% | -4,11% | - | US$182,13 | - |
| 7560 |  Omni Consumer Protocols OCP | US$0,009185 | -0,39% | -2,08% | - | US$324,96 | - |
| 7561 |  BitValve BTV | US$0,06489 | -14,50% | -15,74% | - | US$181,87 | - |
| 7562 |  Mystic Warrior MYSTIC | US$0,00008359 | -8,52% | -42,74% | - | US$262,40 | - |
| 7563 |  Arkadiko Finance DIKO | US$0,07410 | -1,98% | -27,57% | - | US$181,26 | - |
| 7564 |  ETNA Metabolism MTB | US$0,00001492 | -1,22% | -11,31% | - | US$576,87 | - |
| 7565 |  AlgoPad ALGOPAD | US$0,01042 | -3,95% | -6,73% | - | US$1.515,46 | - |
| 7566 |  RedFEG REDFEG | US$0,000000000000 | -3,58% | -11,62% | - | US$350,93 | - |
| 7567 |  FlokiPad FLOKIPAD | US$0,00001654 | -3,00% | -6,93% | - | US$177,12 | - |
| 7568 |  Eleven Finance ELE | US$0,01047 | -3,62% | -11,84% | - | US$178,21 | - |
| 7569 |  SafeEarth SAFEEARTH | US$0,000000001024 | 105,31% | 151,67% | - | US$176,28 | - |
| 7570 |  Jaiho Crypto JAIHO | US$0,0006136 | -3,03% | -17,40% | - | US$1.931,92 | - |
| 7571 |  Instaraise INSTA | US$0,03589 | -0,01% | -1,02% | - | US$175,94 | - |
| 7572 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -2,78% | -6,67% | - | US$223,38 | - |
| 7573 |  bePAY Finance BECOIN | US$0,01159 | 2,58% | 3,44% | - | US$295,93 | - |
| 7574 |  FishingTown FHTN | US$0,01091 | -0,16% | -6,62% | - | US$371,93 | - |
| 7575 |  Hungry Bear HUNGRY | US$0,000000002713 | -13,31% | -25,41% | - | US$277,67 | - |
| 7576 |  AscentPad ASP | US$0,009543 | -6,70% | -7,58% | - | US$171,78 | - |
| 7577 |  Nobelium NOBEL | US$0,1768 | -9,62% | -24,07% | - | US$170,87 | - |
| 7578 |  CryptoSkates CST | US$0,003287 | -3,97% | -16,36% | - | US$500,20 | - |
| 7579 |  Equity EQUITY | US$0,1795 | -3,00% | -10,15% | - | US$172,60 | - |
| 7580 |  Virtus Finance VAP | US$0,07003 | -6,25% | -28,14% | - | US$590,33 | - |
| 7581 |  Uzyth ZYTH | US$0,1745 | -3,00% | -9,22% | - | US$172,05 | - |
| 7582 |  LaserEyes LSR | US$0,004564 | -2,84% | -9,05% | - | US$274,10 | - |
| 7583 |  Revolotto RVL | US$0,02676 | -1,37% | -7,82% | - | US$249,22 | - |
| 7584 |  CryptoHorse CHORSE | US$0,001303 | -6,74% | -52,88% | - | US$692,32 | - |
| 7585 |  Ticket Finance TICKET | US$0,001000 | -0,18% | -20,38% | - | US$170,59 | - |
| 7586 |  Octans OCTA | US$0,000000001705 | -1,79% | -4,09% | - | US$3.722,45 | - |
| 7587 |  Alien Shiba Inu ASHIB | US$0,0007548 | -3,36% | -28,70% | - | US$177,27 | - |
| 7588 |  Coin Fast Alert V2 CFA | US$0,000000004299 | -20,38% | 10,23% | - | US$168,83 | - |
| 7589 |  Foresight FORS | US$0,03139 | -0,22% | 30,90% | - | US$168,55 | - |
| 7590 |  ICEBERG ICEBERG | US$0,002159 | -6,06% | -9,30% | - | US$175,51 | - |
| 7591 |  Shiba Finance SHIBAFI | US$0,000009978 | -3,00% | -8,14% | - | US$168,50 | - |
| 7592 |  SamuraiBattle SMB | US$0,003424 | -0,15% | -5,80% | - | US$168,27 | - |
| 7593 |  Dark Knight DKNIGHT | US$0,05826 | -4,71% | -13,84% | - | US$167,39 | - |
| 7594 |  Tatcoin TAT | US$0,003240 | 9,08% | 3,16% | - | US$167,82 | - |
| 7595 |  Pyroblock PYR | US$0,00007524 | -3,68% | -19,94% | - | US$167,80 | - |
| 7596 |  Cricket Foundation CRIC | US$0,001829 | -12,03% | -17,67% | - | US$168,54 | - |
| 7597 |  SafeHamsters SAFEHAMSTERS | US$0,0000002019 | -3,10% | -9,42% | - | US$1.019,42 | - |
| 7598 |  Hero Essence HES | US$0,002049 | -2,80% | -12,36% | - | US$392,52 | - |
| 7599 |  Baby Squid Game BSG | US$0,0000002115 | -0,52% | -0,40% | - | US$540,97 | - |
| 7600 |  Space Vikings SVT | US$0,000000000162 | -3,56% | -16,29% | - | US$565,34 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.